Dark

GASE
GASE ENERGY INC
stock OTC

Inactive

Jun 1, 2026

0.000001USD-99.000%(-0.000099)185,799

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-01	0.000100	0.000100	0.000001	0.000001	-99.000%	185,799	0.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2026-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2026-04-20	0.000100	0.000100	0.000100	0.000100	-50.000%	1,700	-99.000%
2026-04-14	0.000200	0.000200	0.000200	0.000200	0.000%	3,452	-99.500%
2026-04-13	0.000200	0.000200	0.000200	0.000200	0.000%	15,000	-99.500%
2026-03-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2026-02-19	0.000200	0.000200	0.000200	0.000200	0.000%	490	-99.500%
2025-12-22	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2025-12-19	0.000100	0.000200	0.000100	0.000200	+1,900.000%	45,180	-99.500%
2025-12-10	0.000010	0.000010	0.000010	0.000010	-90.000%	900	-90.000%
2025-12-03	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2025-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	-99.000%
2025-10-24	0.000100	0.000100	0.000100	0.000100	0.000%	4,999	-99.000%
2025-10-14	0.000100	0.000100	0.000100	0.000100	0.000%	800	-99.000%
2025-10-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	11,000	-99.000%
2025-09-30	0.000001	0.000001	0.000001	0.000001	-99.000%	435	0.000%
2025-09-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	-99.000%
2025-09-23	0.000001	0.000001	0.000001	0.000001	0.000%	484,000	0.000%
2025-09-10	0.000300	0.000300	0.000001	0.000001	-99.500%	90,000	0.000%
2025-07-17	0.000200	0.000200	0.000200	0.000200	0.000%	31,200	-99.500%
2025-07-15	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2025-07-11	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2025-07-09	0.000200	0.000200	0.000200	0.000200	0.000%	177	-99.500%
2025-07-01	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	-99.500%
2025-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2025-05-09	0.000200	0.000200	0.000200	0.000200	+100.000%	900	-99.500%
2025-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	-99.000%
2025-05-05	0.000100	0.000100	0.000100	0.000100	0.000%	11,000	-99.000%
2025-05-02	0.000100	0.000100	0.000100	0.000100	-98.889%	2,538	-99.000%
2025-04-17	0.009000	0.009000	0.009000	0.009000	0.000%	1,250	-99.989%
2025-04-16	0.004400	0.009000	0.004400	0.009000	-8.163%	3,100	-99.989%
2025-04-15	0.004300	0.009800	0.004300	0.009800	-2.000%	4,540	-99.990%
2025-04-14	0.010000	0.010000	0.010000	0.010000	+2.041%	1,000	-99.990%
2025-04-11	0.009000	0.009800	0.009000	0.009800	+133.333%	2,500	-99.990%
2025-04-10	0.004200	0.004200	0.004200	0.004200	-57.143%	1,000	-99.976%
2025-04-09	0.004200	0.009800	0.004200	0.009800	-2.000%	15,833	-99.990%
2025-03-27	0.010000	0.010000	0.008400	0.010000	+20.482%	17,500	-99.990%
2025-03-19	0.008300	0.008300	0.008300	0.008300	-1.190%	100,000	-99.988%
2025-03-18	0.008400	0.008400	0.008400	0.008400	+15.068%	5,000	-99.988%
2025-03-14	0.007300	0.007300	0.007300	0.007300	0.000%	91,606	-99.986%
2025-03-13	0.007300	0.007300	0.007300	0.007300	-7.595%	5,000	-99.986%
2025-03-06	0.007500	0.007900	0.007500	0.007900	+88.095%	17,500	-99.987%
2025-03-05	0.005500	0.005500	0.004200	0.004200	-42.466%	36,200	-99.976%
2025-02-28	0.007300	0.007300	0.007300	0.007300	-8.750%	900	-99.986%
2025-02-20	0.008000	0.008000	0.008000	0.008000	+77.778%	2,500	-99.988%
2025-02-19	0.004500	0.004500	0.004500	0.004500	-43.750%	118	-99.978%
2025-02-14	0.008000	0.008000	0.008000	0.008000	0.000%	5,000	-99.988%
2025-02-13	0.004600	0.008000	0.004400	0.008000	-13.978%	105,000	-99.988%
2025-02-11	0.005100	0.009300	0.005100	0.009300	-1.064%	6,911	-99.989%
2025-02-07	0.004400	0.009400	0.004400	0.009400	+17.500%	5,800	-99.989%
2025-02-06	0.008000	0.008000	0.007900	0.008000	0.000%	438,400	-99.988%
2025-02-05	0.008000	0.008000	0.008000	0.008000	+150.000%	5,500	-99.988%
2025-02-04	0.004200	0.004200	0.003200	0.003200	-65.957%	12,903	-99.969%
2025-02-03	0.009400	0.009400	0.008400	0.009400	+84.314%	6,500	-99.989%
2025-01-30	0.005100	0.005100	0.005100	0.005100	-45.745%	1,000	-99.980%
2025-01-29	0.009400	0.009400	0.009400	0.009400	+84.314%	5,000	-99.989%
2025-01-28	0.009500	0.009600	0.005100	0.005100	-47.959%	5,307	-99.980%
2025-01-24	0.004100	0.009800	0.004100	0.009800	0.000%	226,900	-99.990%
2025-01-23	0.008800	0.009800	0.008800	0.009800	0.000%	10,100	-99.990%
2025-01-22	0.004100	0.009800	0.004100	0.009800	-2.000%	202,900	-99.990%
2025-01-10	0.008000	0.010000	0.004100	0.010000	+5.263%	5,680	-99.990%
2025-01-07	0.008800	0.009500	0.008800	0.009500	+7.955%	25,000	-99.989%
2025-01-03	0.004100	0.008800	0.004100	0.008800	-12.000%	8,300	-99.989%
2024-12-31	0.004100	0.010000	0.004100	0.010000	0.000%	23,906	-99.990%
2024-12-30	0.004000	0.010000	0.004000	0.010000	+3.093%	16,842	-99.990%
2024-12-27	0.009700	0.009700	0.009700	0.009700	-1.020%	12,040	-99.990%
2024-12-26	0.009800	0.009800	0.009800	0.009800	-2.000%	100,000	-99.990%
2024-12-24	0.009400	0.010000	0.007000	0.010000	+42.857%	534,400	-99.990%
2024-12-18	0.007000	0.007000	0.007000	0.007000	0.000%	27,600	-99.986%
2024-12-13	0.005000	0.007000	0.005000	0.007000	+1.449%	27,050	-99.986%
2024-12-09	0.006900	0.006900	0.006900	0.006900	-1.429%	108,500	-99.986%
2024-12-06	0.006900	0.007000	0.006900	0.007000	0.000%	86,000	-99.986%
2024-12-05	0.006900	0.007000	0.006900	0.007000	+1.449%	136,000	-99.986%
2024-12-03	0.006900	0.006900	0.006900	0.006900	0.000%	5,000	-99.986%
2024-11-27	0.006900	0.006900	0.006900	0.006900	0.000%	7,500	-99.986%
2024-11-22	0.006900	0.006900	0.006900	0.006900	+1.471%	3,000	-99.986%
2024-11-21	0.006800	0.006800	0.006500	0.006800	0.000%	259,788	-99.985%
2024-11-20	0.002700	0.007000	0.002700	0.006800	+151.852%	21,150	-99.985%
2024-11-19	0.002700	0.002700	0.002700	0.002700	-32.500%	600	-99.963%
2024-11-14	0.004000	0.004000	0.004000	0.004000	0.000%	22,500	-99.975%
2024-11-08	0.004000	0.004000	0.004000	0.004000	0.000%	6,000	-99.975%
2024-11-07	0.004000	0.004000	0.002700	0.004000	+19.403%	13,000	-99.975%
2024-11-06	0.003350	0.003350	0.003350	0.003350	-16.250%	2,450	-99.970%
2024-11-05	0.004000	0.004000	0.004000	0.004000	0.000%	23,750	-99.975%
2024-11-04	0.002700	0.004000	0.002700	0.004000	+2.564%	5,700	-99.975%
2024-10-25	0.003900	0.003900	0.003900	0.003900	0.000%	25,964	-99.974%
2024-10-24	0.002700	0.003900	0.002700	0.003900	-2.500%	30,641	-99.974%
2024-10-22	0.004000	0.004000	0.004000	0.004000	0.000%	2,000	-99.975%
2024-10-15	0.002700	0.004000	0.002700	0.004000	+19.403%	5,300	-99.975%
2024-10-14	0.003600	0.003600	0.003350	0.003350	0.000%	5,393	-99.970%
2024-10-09	0.002700	0.003350	0.002700	0.003350	+4.688%	79,333	-99.970%
2024-10-07	0.003200	0.003200	0.003200	0.003200	-20.000%	3,000	-99.969%
2024-09-23	0.004000	0.004000	0.004000	0.004000	+2.564%	2,500	-99.975%
2024-09-12	0.003100	0.003900	0.003100	0.003900	0.000%	57,804	-99.974%
2024-09-11	0.002700	0.003900	0.002700	0.003900	0.000%	14,200	-99.974%
2024-09-09	0.002700	0.003900	0.002700	0.003900	-2.500%	33,102	-99.974%
2024-08-29	0.004000	0.004000	0.004000	0.004000	+33.333%	50,000	-99.975%
2024-08-28	0.003000	0.003000	0.003000	0.003000	-25.000%	60,000	-99.967%
2024-08-27	0.004000	0.004000	0.004000	0.004000	0.000%	60,000	-99.975%
2024-08-26	0.004000	0.004000	0.004000	0.004000	+53.846%	10,000	-99.975%
2024-08-23	0.002600	0.002600	0.002600	0.002600	-35.000%	16,000	-99.962%
2024-08-20	0.004000	0.004000	0.004000	0.004000	0.000%	8,903	-99.975%
2024-08-15	0.004000	0.004000	0.004000	0.004000	0.000%	5,275	-99.975%
2024-08-06	0.003900	0.004000	0.003900	0.004000	+14.286%	5,000	-99.975%
2024-08-02	0.003500	0.003500	0.003500	0.003500	-12.500%	10,000	-99.971%
2024-07-31	0.002300	0.004000	0.002300	0.004000	+2.564%	145,000	-99.975%
2024-07-30	0.002200	0.003900	0.002200	0.003900	+11.429%	72,200	-99.974%
2024-07-23	0.003900	0.003900	0.003000	0.003500	-10.256%	663,585	-99.971%
2024-07-18	0.003000	0.003900	0.003000	0.003900	0.000%	122,000	-99.974%
2024-07-10	0.003900	0.003900	0.003900	0.003900	0.000%	2,358	-99.974%
2024-07-09	0.003200	0.003900	0.003000	0.003900	+11.429%	86,155	-99.974%
2024-07-02	0.003900	0.003900	0.003200	0.003500	-12.500%	257,000	-99.971%
2024-07-01	0.004000	0.004000	0.004000	0.004000	+11.111%	5,000	-99.975%
2024-06-28	0.004000	0.004000	0.003600	0.003600	-10.000%	50,170	-99.972%
2024-06-26	0.004000	0.004000	0.004000	0.004000	+25.000%	5,000	-99.975%
2024-06-25	0.003200	0.003200	0.003200	0.003200	-20.000%	25,000	-99.969%
2024-06-24	0.003200	0.004000	0.003200	0.004000	0.000%	82,777	-99.975%
2024-06-18	0.004500	0.004500	0.003200	0.004000	-24.528%	107,277	-99.975%
2024-06-13	0.003200	0.005300	0.003200	0.005300	-1.852%	30,020	-99.981%
2024-06-11	0.005400	0.005400	0.005400	0.005400	-1.818%	1,945	-99.981%
2024-06-06	0.005800	0.005800	0.005500	0.005500	-5.172%	15,000	-99.982%
2024-06-05	0.005000	0.006000	0.003800	0.005800	-42.000%	1,731,031	-99.983%
2024-05-30	0.010000	0.010000	0.010000	0.010000	+5.263%	10,000	-99.990%
2024-05-29	0.006800	0.009500	0.006800	0.009500	+39.706%	55,000	-99.989%
2024-05-24	0.006800	0.006800	0.006800	0.006800	0.000%	7,500	-99.985%
2024-05-23	0.006800	0.006800	0.006800	0.006800	0.000%	18,979	-99.985%
2024-05-17	0.009500	0.009500	0.005000	0.006800	+36.000%	76,500	-99.985%
2024-05-16	0.005000	0.005000	0.005000	0.005000	-26.471%	4,000	-99.980%
2024-05-14	0.005000	0.006800	0.005000	0.006800	-15.000%	57,546	-99.985%
2024-05-07	0.005000	0.008000	0.005000	0.008000	-10.112%	5,100	-99.988%
2024-04-24	0.005000	0.008900	0.005000	0.008900	0.000%	7,000	-99.989%
2024-04-15	0.008900	0.008900	0.008900	0.008900	0.000%	8,988	-99.989%
2024-04-10	0.008900	0.008900	0.008900	0.008900	0.000%	5,000	-99.989%
2024-04-09	0.008900	0.008900	0.008900	0.008900	0.000%	10,000	-99.989%
2024-03-28	0.003700	0.008900	0.003700	0.008900	+1.136%	1,820	-99.989%
2024-03-27	0.005000	0.008800	0.005000	0.008800	-4.348%	2,500	-99.989%
2024-03-21	0.005100	0.009200	0.005000	0.009200	+4.545%	44,501	-99.989%
2024-03-20	0.005100	0.008800	0.005100	0.008800	-1.124%	3,000	-99.989%
2024-03-19	0.008800	0.008900	0.005000	0.008900	+78.000%	307,500	-99.989%
2024-03-18	0.005000	0.005000	0.005000	0.005000	-43.182%	2,500	-99.980%
2024-03-05	0.005000	0.008800	0.005000	0.008800	-1.124%	842	-99.989%
2024-02-29	0.003700	0.008900	0.003700	0.008900	+1.136%	2,700	-99.989%
2024-02-27	0.005200	0.008800	0.005000	0.008800	-2.222%	220,000	-99.989%
2024-02-15	0.005600	0.009000	0.005600	0.009000	0.000%	6,500	-99.989%
2024-02-12	0.009000	0.009000	0.009000	0.009000	+60.714%	2,500	-99.989%
2024-02-09	0.009000	0.010000	0.005600	0.005600	-41.053%	180,409	-99.982%
2024-02-05	0.010000	0.010000	0.005600	0.009500	0.000%	12,293	-99.989%
2024-02-02	0.007000	0.009800	0.006000	0.009500	-5.000%	25,000	-99.989%
2024-01-30	0.007000	0.010000	0.007000	0.010000	0.000%	2,100	-99.990%
2024-01-29	0.010000	0.010000	0.010000	0.010000	0.000%	33,001	-99.990%
2024-01-26	0.005500	0.010000	0.005500	0.010000	0.000%	2,600	-99.990%
2024-01-22	0.010000	0.010000	0.010000	0.010000	0.000%	100	-99.990%
2024-01-16	0.005200	0.011000	0.005200	0.010000	0.000%	322,000	-99.990%
2024-01-12	0.010000	0.010000	0.005000	0.010000	+11.111%	53,500	-99.990%
2024-01-11	0.011000	0.011000	0.005000	0.009000	-18.182%	156,000	-99.989%
2024-01-10	0.007900	0.011000	0.007900	0.011000	+30.952%	269,775	-99.991%
2024-01-09	0.008400	0.008400	0.008400	0.008400	0.000%	11,904	-99.988%
2024-01-05	0.008400	0.008400	0.008400	0.008400	-5.618%	226	-99.988%
2023-12-29	0.005000	0.008900	0.005000	0.008900	-8.247%	59,094	-99.989%
2023-12-27	0.009700	0.009700	0.009700	0.009700	0.000%	20,618	-99.990%
2023-12-13	0.006000	0.010000	0.004000	0.009700	-3.000%	289,101	-99.990%
2023-12-08	0.007700	0.010000	0.007700	0.010000	0.000%	40,000	-99.990%
2023-12-04	0.005200	0.010000	0.005200	0.010000	0.000%	30,000	-99.990%
2023-12-01	0.008000	0.010000	0.008000	0.010000	-9.091%	45,000	-99.990%
2023-11-30	0.011000	0.011000	0.011000	0.011000	0.000%	39,909	-99.991%
2023-11-29	0.008300	0.011000	0.008300	0.011000	-21.429%	40,000	-99.991%
2023-11-28	0.015500	0.015500	0.007500	0.014000	+7.692%	117,000	-99.993%
2023-11-27	0.008700	0.014000	0.008700	0.013000	+49.425%	780,460	-99.992%
2023-11-22	0.005500	0.008700	0.005500	0.008700	0.000%	100,004	-99.989%
2023-11-20	0.003100	0.008700	0.003100	0.008700	+8.750%	5,650	-99.989%
2023-11-17	0.008000	0.008000	0.008000	0.008000	0.000%	17,000	-99.988%
2023-11-14	0.008000	0.008000	0.008000	0.008000	0.000%	7,068	-99.988%
2023-11-07	0.006000	0.008200	0.006000	0.008000	-2.439%	54,432	-99.988%
2023-11-02	0.004000	0.008400	0.004000	0.008200	+5.128%	49,332	-99.988%
2023-11-01	0.006500	0.007800	0.006500	0.007800	+34.483%	10,000	-99.987%
2023-10-31	0.003000	0.006000	0.003000	0.005800	-1.695%	213,000	-99.983%
2023-10-30	0.003000	0.005900	0.003000	0.005900	-1.667%	15,502	-99.983%
2023-10-26	0.003000	0.006000	0.003000	0.006000	+1.695%	55,000	-99.983%
2023-10-24	0.003000	0.006000	0.003000	0.005900	-9.231%	38,500	-99.983%
2023-10-16	0.003000	0.006500	0.003000	0.006500	-22.619%	18,700	-99.985%
2023-10-06	0.003000	0.008400	0.003000	0.008400	0.000%	1,100	-99.988%
2023-09-26	0.004000	0.008400	0.004000	0.008400	+31.250%	13,500	-99.988%
2023-09-22	0.004300	0.008700	0.003000	0.006400	-15.789%	412,671	-99.984%
2023-09-21	0.003200	0.007600	0.003200	0.007600	-11.628%	1,500	-99.987%
2023-09-19	0.003100	0.008600	0.003100	0.008600	+2.381%	1,888	-99.988%
2023-09-15	0.007700	0.008700	0.003100	0.008400	-3.448%	63,600	-99.988%
2023-08-24	0.005900	0.008700	0.003100	0.008700	+8.750%	51,980	-99.989%
2023-08-23	0.003100	0.008700	0.003100	0.008000	-8.046%	25,000	-99.988%
2023-08-18	0.004000	0.008700	0.004000	0.008700	0.000%	7,000	-99.989%
2023-08-14	0.005500	0.008700	0.003000	0.008700	-7.447%	290,455	-99.989%
2023-08-11	0.009400	0.009400	0.009400	0.009400	+4.444%	1,000	-99.989%
2023-08-10	0.009000	0.009000	0.008400	0.009000	-4.255%	25,000	-99.989%
2023-08-07	0.009400	0.009400	0.009400	0.009400	+80.769%	10,000	-99.989%
2023-08-03	0.005200	0.005200	0.005200	0.005200	-46.392%	49,000	-99.981%
2023-08-02	0.005200	0.009700	0.005200	0.009700	+7.778%	56,000	-99.990%
2023-08-01	0.005200	0.009800	0.005200	0.009000	0.000%	8,500	-99.989%
2023-07-31	0.005500	0.009000	0.005500	0.009000	-8.163%	30,000	-99.989%
2023-07-27	0.005500	0.009800	0.005500	0.009800	0.000%	11,101	-99.990%
2023-07-25	0.009800	0.009800	0.009800	0.009800	+1.031%	25,000	-99.990%
2023-07-24	0.005500	0.009700	0.005500	0.009700	0.000%	9,878	-99.990%
2023-07-21	0.005000	0.009700	0.005000	0.009700	-1.020%	5,784	-99.990%
2023-07-17	0.004100	0.009900	0.004100	0.009800	-2.000%	36,584	-99.990%
2023-07-10	0.004100	0.010000	0.004100	0.010000	0.000%	5,800	-99.990%
2023-07-05	0.010000	0.010000	0.010000	0.010000	0.000%	5,000	-99.990%
2023-07-03	0.010000	0.010000	0.010000	0.010000	+156.410%	2,500	-99.990%
2023-06-30	0.003900	0.003900	0.003900	0.003900	-59.375%	9,950	-99.974%
2023-06-29	0.006000	0.009600	0.006000	0.009600	-2.041%	160,000	-99.990%
2023-06-23	0.003900	0.009800	0.003900	0.009800	0.000%	1,700	-99.990%
2023-06-21	0.004400	0.009800	0.004400	0.009800	0.000%	1,250	-99.990%
2023-06-16	0.004400	0.009800	0.004400	0.009800	-2.000%	5,610	-99.990%
2023-06-15	0.006950	0.010000	0.006950	0.010000	0.000%	1,200	-99.990%
2023-06-14	0.003900	0.010000	0.003900	0.010000	0.000%	30,000	-99.990%
2023-06-12	0.006850	0.010000	0.006850	0.010000	+11.111%	5,200	-99.990%
2023-06-08	0.009000	0.010000	0.009000	0.009000	+12.500%	322,600	-99.989%
2023-06-06	0.003500	0.008000	0.003500	0.008000	0.000%	10,000	-99.988%
2023-06-02	0.003900	0.008000	0.003900	0.008000	0.000%	62,500	-99.988%
2023-05-31	0.003900	0.008000	0.003900	0.008000	0.000%	8,000	-99.988%
2023-05-16	0.003900	0.008000	0.003900	0.008000	-11.111%	550	-99.988%
2023-05-11	0.009000	0.009000	0.009000	0.009000	+150.000%	5,000	-99.989%
2023-05-10	0.004000	0.010000	0.003600	0.003600	-60.000%	36,000	-99.972%
2023-05-04	0.003800	0.009000	0.003800	0.009000	-10.000%	67,500	-99.989%
2023-05-01	0.003600	0.010000	0.003500	0.010000	+1.010%	8,612	-99.990%
2023-04-27	0.003100	0.009900	0.003100	0.009900	+1.020%	57,276	-99.990%
2023-04-24	0.002900	0.010000	0.002900	0.009800	+3.158%	2,300	-99.990%
2023-04-20	0.005300	0.010000	0.002200	0.009500	-5.000%	206,492	-99.989%
2023-04-19	0.005300	0.010000	0.005300	0.010000	0.000%	1,150	-99.990%
2023-04-14	0.005300	0.010000	0.005300	0.010000	0.000%	1,100	-99.990%
2023-04-13	0.007300	0.011000	0.005700	0.010000	-9.091%	340,830	-99.990%
2023-04-12	0.011000	0.011000	0.007800	0.011000	0.000%	11,000	-99.991%
2023-04-11	0.010000	0.011000	0.007300	0.011000	0.000%	30,400	-99.991%
2023-04-10	0.011000	0.011000	0.011000	0.011000	0.000%	10,099	-99.991%
2023-04-06	0.008200	0.011000	0.008100	0.011000	0.000%	16,900	-99.991%
2023-04-05	0.011000	0.011000	0.008100	0.011000	0.000%	14,646	-99.991%
2023-04-04	0.010000	0.011000	0.010000	0.011000	+10.000%	127,100	-99.991%
2023-03-31	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.990%
2023-03-29	0.010000	0.010000	0.010000	0.010000	-9.091%	11,000	-99.990%
2023-03-28	0.008500	0.013700	0.007200	0.011000	+22.222%	501,905	-99.991%
2023-03-23	0.009000	0.009000	0.009000	0.009000	0.000%	10,000	-99.989%
2023-03-22	0.008500	0.009000	0.007200	0.009000	-9.091%	70,168	-99.989%
2023-03-21	0.010000	0.010000	0.009900	0.009900	+23.750%	20,000	-99.990%
2023-03-20	0.009000	0.009000	0.008000	0.008000	-5.882%	14,554	-99.988%
2023-03-17	0.009000	0.009000	0.008500	0.008500	-5.556%	35,000	-99.988%
2023-03-16	0.008500	0.009000	0.008500	0.009000	+5.882%	14,272	-99.989%
2023-03-15	0.009360	0.009400	0.008050	0.008500	-38.406%	88,680	-99.988%
2023-03-14	0.013800	0.013800	0.013800	0.013800	+51.648%	222	-99.993%
2023-03-13	0.009100	0.009100	0.009100	0.009100	0.000%	8,610	-99.989%
2023-03-10	0.009000	0.009100	0.009000	0.009100	+1.111%	12,813	-99.989%
2023-03-09	0.009000	0.009200	0.009000	0.009000	-2.174%	154,300	-99.989%
2023-03-07	0.010700	0.010700	0.009200	0.009200	-14.019%	27,500	-99.989%
2023-03-06	0.010200	0.013500	0.010000	0.010700	+4.902%	209,800	-99.991%
2023-03-03	0.010300	0.011600	0.010050	0.010200	0.000%	192,700	-99.990%
2023-03-02	0.013000	0.013000	0.010200	0.010200	-15.000%	12,300	-99.990%
2023-03-01	0.012000	0.012000	0.012000	0.012000	+9.091%	83,010	-99.992%
2023-02-27	0.017500	0.017500	0.010500	0.011000	0.000%	48,062	-99.991%
2023-02-24	0.012300	0.012300	0.010950	0.011000	-31.250%	302,500	-99.991%
2023-02-23	0.016000	0.016000	0.016000	0.016000	+10.345%	400	-99.994%
2023-02-22	0.015250	0.015250	0.014500	0.014500	-4.918%	70,000	-99.993%
2023-02-21	0.015500	0.016250	0.015250	0.015250	-1.613%	175,000	-99.993%
2023-02-17	0.014000	0.015500	0.014000	0.015500	+10.714%	165,127	-99.994%
2023-02-16	0.013000	0.014000	0.012300	0.014000	+2.190%	226,109	-99.993%
2023-02-15	0.014000	0.014000	0.013700	0.013700	+0.440%	9,000	-99.993%
2023-02-14	0.013640	0.013640	0.013640	0.013640	+4.923%	1,000	-99.993%
2023-02-13	0.013400	0.013400	0.013000	0.013000	-13.333%	204	-99.992%
2023-02-10	0.013900	0.015000	0.013000	0.015000	0.000%	10,200	-99.993%
2023-02-09	0.017000	0.017000	0.013900	0.015000	+3.448%	16,000	-99.993%
2023-02-08	0.014000	0.014500	0.014000	0.014500	+4.317%	27,000	-99.993%
2023-02-06	0.014650	0.014650	0.013900	0.013900	-15.758%	5,010	-99.993%
2023-02-03	0.016500	0.016500	0.016500	0.016500	+12.628%	3,000	-99.994%
2023-02-02	0.014000	0.014650	0.013000	0.014650	-3.934%	14,000	-99.993%
2023-02-01	0.015250	0.015250	0.015250	0.015250	0.000%	7,000	-99.993%
2023-01-31	0.016000	0.016000	0.014000	0.015250	-4.688%	121,075	-99.993%
2023-01-30	0.016000	0.016000	0.016000	0.016000	+3.226%	5,005	-99.994%
2023-01-27	0.012600	0.015500	0.012600	0.015500	+13.845%	145,804	-99.994%
2023-01-26	0.013340	0.015000	0.012500	0.013615	-3.984%	245,200	-99.993%
2023-01-25	0.013000	0.014350	0.013000	0.014180	-8.516%	35,001	-99.993%
2023-01-24	0.015500	0.015500	0.015500	0.015500	-3.125%	12,903	-99.994%
2023-01-23	0.015100	0.016000	0.013000	0.016000	+10.345%	10,167	-99.994%
2023-01-20	0.012100	0.015000	0.012100	0.014500	-9.375%	309,213	-99.993%
2023-01-19	0.015500	0.016000	0.015500	0.016000	+5.263%	50,400	-99.994%
2023-01-18	0.016450	0.016450	0.013700	0.015200	-11.628%	151,777	-99.993%
2023-01-17	0.019900	0.019900	0.015000	0.017200	+14.667%	114,512	-99.994%
2023-01-13	0.019550	0.019775	0.015000	0.015000	-24.831%	132,366	-99.993%
2023-01-12	0.019400	0.020400	0.019000	0.019955	-15.085%	154,400	-99.995%
2023-01-11	0.020995	0.024000	0.019000	0.023500	-5.318%	76,000	-99.996%
2023-01-10	0.020400	0.024820	0.020000	0.024820	-0.121%	25,200	-99.996%
2023-01-09	0.022700	0.024850	0.022700	0.024850	+1.429%	6,900	-99.996%
2023-01-06	0.020000	0.024500	0.020000	0.024500	-0.810%	27,222	-99.996%
2023-01-05	0.021000	0.024700	0.021000	0.024700	-1.200%	57,778	-99.996%
2023-01-04	0.024900	0.025000	0.024900	0.025000	0.000%	20,100	-99.996%
2023-01-03	0.028100	0.030000	0.024950	0.025000	-16.639%	83,184	-99.996%
2022-12-30	0.022500	0.030000	0.022500	0.029990	-5.987%	17,500	-99.997%
2022-12-29	0.022500	0.031900	0.022000	0.031900	+3.069%	90,702	-99.997%
2022-12-28	0.032000	0.032000	0.021000	0.030950	+3.167%	26,552	-99.997%
2022-12-27	0.022200	0.030000	0.022200	0.030000	-5.956%	42,500	-99.997%
2022-12-22	0.033200	0.033200	0.025000	0.031900	-3.916%	326,466	-99.997%
2022-12-20	0.025100	0.033200	0.025100	0.033200	-0.300%	11,400	-99.997%
2022-12-19	0.027000	0.033300	0.025000	0.033300	+5.047%	85,731	-99.997%
2022-12-16	0.030100	0.031700	0.030100	0.031700	+0.891%	8,000	-99.997%
2022-12-15	0.030300	0.032700	0.030300	0.031420	-5.361%	18,999	-99.997%
2022-12-14	0.032000	0.033200	0.027100	0.033200	+3.750%	89,500	-99.997%
2022-12-13	0.032000	0.032000	0.032000	0.032000	+8.475%	9,990	-99.997%
2022-12-12	0.030000	0.033100	0.029500	0.029500	-6.498%	103,990	-99.997%
2022-12-09	0.033500	0.033500	0.029900	0.031550	+5.167%	22,600	-99.997%
2022-12-08	0.033000	0.033250	0.030000	0.030000	+0.334%	98,715	-99.997%
2022-12-01	0.028500	0.029900	0.027000	0.029900	+5.282%	26,680	-99.997%
2022-11-30	0.028000	0.029000	0.026800	0.028400	-13.678%	64,000	-99.996%
2022-11-29	0.031250	0.033500	0.028500	0.032900	-0.303%	63,721	-99.997%
2022-11-28	0.031500	0.034000	0.028600	0.033000	-2.941%	29,100	-99.997%
2022-11-25	0.030500	0.034000	0.027100	0.034000	+7.937%	36,690	-99.997%
2022-11-23	0.025650	0.034000	0.025650	0.031500	+17.537%	92,832	-99.997%
2022-11-22	0.028303	0.029550	0.022200	0.026800	-9.306%	254,671	-99.996%
2022-11-21	0.034000	0.034000	0.028200	0.029550	-13.088%	204,107	-99.997%
2022-11-18	0.044000	0.044000	0.028900	0.034000	+6.250%	721,079	-99.997%
2022-11-17	0.038250	0.065000	0.032000	0.032000	-19.192%	3,812,954	-99.997%
2022-11-16	0.039600	0.039600	0.039600	0.039600	+1.538%	1,000	-99.997%
2022-11-15	0.036000	0.039900	0.032200	0.039000	+8.183%	83,370	-99.997%
2022-11-14	0.037900	0.043700	0.036050	0.036050	-4.881%	124,132	-99.997%
2022-11-11	0.032950	0.037900	0.032950	0.037900	+8.908%	6,000	-99.997%
2022-11-10	0.027500	0.034800	0.027500	0.034800	-9.375%	11,013	-99.997%
2022-11-08	0.027500	0.038400	0.027500	0.038400	-1.538%	1,000	-99.997%
2022-11-07	0.039000	0.039000	0.039000	0.039000	0.000%	20,900	-99.997%
2022-11-04	0.033250	0.039000	0.033250	0.039000	+21.495%	730	-99.997%
2022-11-03	0.029000	0.035500	0.029000	0.032100	-6.821%	10,000	-99.997%
2022-11-02	0.028000	0.039000	0.028000	0.034450	+0.437%	20,400	-99.997%
2022-11-01	0.028000	0.039000	0.028000	0.034300	-6.027%	63,270	-99.997%
2022-10-31	0.026500	0.039000	0.026000	0.036500	+76.329%	329,499	-99.997%
2022-10-28	0.023500	0.023500	0.017400	0.020700	-1.429%	32,756	-99.995%
2022-10-27	0.019920	0.021000	0.019920	0.021000	-19.231%	19,300	-99.995%
2022-10-26	0.026000	0.026000	0.026000	0.026000	0.000%	400	-99.996%
2022-10-25	0.026000	0.026000	0.026000	0.026000	+50.289%	100	-99.996%
2022-10-21	0.017300	0.017300	0.017300	0.017300	0.000%	9,916	-99.994%
2022-10-20	0.026000	0.026000	0.017200	0.017300	-33.462%	18,000	-99.994%
2022-10-13	0.026000	0.026000	0.026000	0.026000	+18.993%	22,222	-99.996%
2022-10-12	0.021850	0.021850	0.021850	0.021850	+9.250%	1,002	-99.995%
2022-10-11	0.020000	0.020000	0.020000	0.020000	-25.926%	1,500	-99.995%
2022-10-10	0.029000	0.029000	0.027000	0.027000	-6.897%	42,209	-99.996%
2022-10-05	0.028900	0.029000	0.028900	0.029000	+12.403%	200	-99.997%
2022-10-04	0.022805	0.025800	0.021500	0.025800	-7.527%	20,225	-99.996%
2022-10-03	0.023000	0.028800	0.016400	0.027900	+16.250%	77,014	-99.996%
2022-09-30	0.021400	0.026500	0.021400	0.024000	-3.808%	119,001	-99.996%
2022-09-29	0.016500	0.024950	0.016500	0.024950	-13.966%	45,101	-99.996%
2022-09-28	0.029000	0.029000	0.029000	0.029000	-3.333%	16,101	-99.997%
2022-09-27	0.025000	0.030000	0.025000	0.030000	+9.890%	7,000	-99.997%
2022-09-26	0.028500	0.028500	0.020100	0.027300	+9.200%	14,517	-99.996%
2022-09-23	0.025000	0.025000	0.025000	0.025000	0.000%	20,000	-99.996%
2022-09-22	0.027500	0.027500	0.025000	0.025000	+0.806%	31,000	-99.996%
2022-09-21	0.025500	0.025500	0.016400	0.024800	-17.333%	120,700	-99.996%
2022-09-20	0.025500	0.030000	0.025500	0.030000	+42.857%	5,100	-99.997%
2022-09-19	0.021000	0.021000	0.021000	0.021000	-30.000%	700	-99.995%
2022-09-16	0.030000	0.030000	0.030000	0.030000	+1.695%	153	-99.997%
2022-09-15	0.020979	0.033600	0.020100	0.029500	-1.338%	164,799	-99.997%
2022-09-14	0.025150	0.029900	0.025150	0.029900	+5.467%	200	-99.997%
2022-09-13	0.028700	0.028700	0.028350	0.028350	-1.220%	39,289	-99.996%
2022-09-12	0.020100	0.028700	0.020100	0.028700	-1.034%	14,500	-99.997%
2022-09-09	0.029000	0.029000	0.029000	0.029000	0.000%	3,200	-99.997%
2022-09-07	0.021000	0.029600	0.021000	0.029000	-3.010%	34,716	-99.997%
2022-09-06	0.025000	0.029900	0.025000	0.029900	+24.583%	34,100	-99.997%
2022-09-01	0.021000	0.024000	0.021000	0.024000	+13.744%	4,167	-99.996%
2022-08-31	0.021000	0.023800	0.021000	0.021100	-15.261%	55,600	-99.995%
2022-08-30	0.022000	0.024900	0.021000	0.024900	-10.753%	39,778	-99.996%
2022-08-23	0.022000	0.027900	0.022000	0.027900	+24.365%	26,200	-99.996%
2022-08-22	0.022434	0.022434	0.022434	0.022434	-10.799%	210	-99.996%
2022-08-19	0.023600	0.025750	0.021000	0.025150	-15.604%	71,342	-99.996%
2022-08-18	0.023100	0.029800	0.023100	0.029800	-0.667%	8,517	-99.997%
2022-08-17	0.022000	0.030000	0.022000	0.030000	+0.671%	40,700	-99.997%
2022-08-16	0.029700	0.029800	0.025800	0.029800	-6.875%	70,182	-99.997%
2022-08-15	0.032000	0.032000	0.032000	0.032000	+39.130%	10,000	-99.997%

.dark-mode .rt5MSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rt5MSD{ color: #333333; background-color: white; border: 2px solid #333333; }GASEGASE ENERGY INCstock OTC

GASE
GASE ENERGY INC
stock OTC