Dark

GARPY
GOLDEN AGRI-RES UNSP/ADR
stock OTC

Inactive

Jul 23, 2026

22.09USD-0.719%(-0.16)100

Pre-market

0.00USD-100.000%(-22.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	22.0900	22.0900	22.0900	22.0900	-0.719%	100	0.000%
2026-06-18	22.2500	22.2500	22.2500	22.2500	+1.136%	100	-0.719%
2026-06-17	22.0000	22.0000	22.0000	22.0000	+0.663%	300	+0.409%
2026-06-15	21.8550	21.8550	21.8550	21.8550	+9.275%	337	+1.075%
2026-06-01	20.0000	20.0000	20.0000	20.0000	-4.898%	110	+10.450%
2026-05-22	20.5000	21.0300	20.5000	21.0300	-9.587%	600	+5.040%
2026-05-19	23.6000	23.6000	23.2600	23.2600	-3.124%	2,000	-5.030%
2026-04-21	24.0100	24.0100	24.0100	24.0100	+1.308%	2,000	-7.997%
2026-03-31	23.7000	23.7000	23.7000	23.7000	-1.003%	313	-6.793%
2026-03-23	23.9400	23.9400	23.9400	23.9400	-0.250%	105	-7.728%
2026-02-26	24.0000	24.0000	24.0000	24.0000	+8.794%	850	-7.958%
2026-02-24	22.0600	22.0600	22.0600	22.0600	-5.200%	4,695	+0.136%
2026-02-11	22.8000	23.2700	22.8000	23.2700	+3.422%	500	-5.071%
2026-02-09	22.5000	22.5000	22.5000	22.5000	-2.174%	500	-1.822%
2026-02-06	22.7700	23.0238	22.7700	23.0000	+5.505%	600	-3.957%
2026-02-03	21.5000	21.8000	21.5000	21.8000	-5.423%	825	+1.330%
2026-01-29	23.0500	23.0500	23.0500	23.0500	+0.217%	1,000	-4.165%
2026-01-26	23.0000	23.0000	23.0000	23.0000	+5.023%	300	-3.957%
2026-01-23	21.9000	21.9000	21.9000	21.9000	+6.941%	424	+0.868%
2026-01-15	20.4785	20.4785	20.4785	20.4785	-6.491%	250	+7.869%
2026-01-07	21.9000	21.9000	21.9000	21.9000	+4.286%	1,020	+0.868%
2025-11-21	21.0000	21.0000	21.0000	21.0000	-3.890%	200	+5.190%
2025-11-17	21.8500	21.8500	21.8500	21.8500	+3.066%	1,238	+1.098%
2025-11-10	21.2000	21.2000	21.2000	21.2000	+2.913%	100	+4.198%
2025-10-28	20.6000	20.6000	20.6000	20.6000	-1.905%	327	+7.233%
2025-10-22	21.0000	21.0000	21.0000	21.0000	+0.478%	205	+5.190%
2025-10-20	20.9000	20.9000	20.9000	20.9000	-0.048%	255	+5.694%
2025-10-16	20.9100	20.9100	20.9100	20.9100	-4.521%	1,000	+5.643%
2025-10-13	21.9000	21.9000	21.9000	21.9000	-6.250%	322	+0.868%
2025-10-08	23.3600	23.3600	23.3600	23.3600	+1.565%	1,000	-5.437%
2025-10-06	23.0000	23.0000	23.0000	23.0000	+4.031%	204	-3.957%
2025-09-17	22.1087	22.1087	22.1087	22.1087	-11.629%	261	-0.085%
2025-09-16	25.0180	25.0180	25.0180	25.0180	-0.088%	551	-11.704%
2025-09-15	25.0400	25.0400	25.0400	25.0400	+10.650%	349	-11.781%
2025-09-11	22.6300	22.6300	22.6300	22.6300	+13.150%	20,000	-2.386%
2025-08-19	20.0000	20.0000	20.0000	20.0000	-2.534%	161	+10.450%
2025-08-14	20.5200	20.5200	20.5200	20.5200	+5.177%	800	+7.651%
2025-08-12	19.5100	19.5100	19.5100	19.5100	-2.401%	350	+13.224%
2025-07-30	19.9900	19.9900	19.9900	19.9900	+9.274%	1,000	+10.505%
2025-07-18	18.2935	18.2935	18.2935	18.2935	-6.139%	150	+20.753%
2025-07-15	19.4900	19.4900	19.4900	19.4900	+2.579%	200	+13.340%
2025-07-09	19.0000	19.0000	19.0000	19.0000	-0.360%	600	+16.263%
2025-07-07	18.7000	19.0687	18.7000	19.0687	-10.643%	502	+15.844%
2025-07-03	21.3400	21.3400	21.3400	21.3400	+6.434%	301	+3.515%
2025-06-12	19.6000	20.0500	19.6000	20.0500	+2.821%	5,967	+10.175%
2025-06-11	19.5000	19.5000	19.5000	19.5000	+6.849%	10,000	+13.282%
2025-06-10	18.2500	18.2500	18.2500	18.2500	-6.410%	110	+21.041%
2025-06-04	19.5000	19.5000	19.5000	19.5000	+1.299%	488	+13.282%
2025-06-03	19.2500	19.2500	19.2500	19.2500	+1.852%	132	+14.753%
2025-04-21	18.9000	18.9000	18.9000	18.9000	-0.526%	10,000	+16.878%
2025-04-04	19.0000	19.0000	19.0000	19.0000	-4.952%	6,474	+16.263%
2025-03-25	19.9900	19.9900	19.9900	19.9900	+4.115%	400	+10.505%
2025-03-14	19.2000	19.2000	19.2000	19.2000	+1.053%	248	+15.052%
2025-03-13	19.0000	19.0000	19.0000	19.0000	+2.814%	615	+16.263%
2025-03-04	18.4800	18.4800	18.4800	18.4800	+3.820%	300	+19.535%
2025-02-28	17.6780	18.1500	17.1500	17.8000	+1.714%	2,750	+24.101%
2025-02-20	17.5000	17.5000	17.5000	17.5000	-11.348%	216	+26.229%
2025-02-13	19.7400	19.7400	19.7400	19.7400	+9.424%	103	+11.905%
2025-02-10	18.0400	18.0400	18.0400	18.0400	-0.028%	970	+22.450%
2025-02-05	18.0450	18.0450	18.0450	18.0450	-7.694%	101	+22.416%
2025-01-29	19.5492	19.5492	19.5492	19.5492	-6.013%	102	+12.997%
2024-12-11	20.8000	20.8000	20.8000	20.8000	0.000%	550	+6.202%
2024-12-09	20.8000	20.8000	20.8000	20.8000	+4.000%	550	+6.202%
2024-11-27	20.0000	20.0000	20.0000	20.0000	-6.103%	270	+10.450%
2024-10-21	21.3000	21.3000	21.3000	21.3000	+3.398%	127	+3.709%
2024-10-17	20.6000	20.6000	20.6000	20.6000	-0.097%	100	+7.233%
2024-10-07	20.6200	20.6200	20.6200	20.6200	+0.585%	170	+7.129%
2024-10-04	20.5000	20.5000	20.5000	20.5000	-2.334%	577	+7.756%
2024-10-01	21.0500	21.0500	20.9900	20.9900	-0.285%	1,700	+5.241%
2024-09-30	21.0500	21.0500	21.0500	21.0500	0.000%	100	+4.941%
2024-09-26	21.0500	21.0500	21.0500	21.0500	+0.477%	584	+4.941%
2024-09-19	20.9500	20.9500	20.9500	20.9500	+2.195%	866	+5.442%
2024-09-11	20.7000	20.7000	20.5000	20.5000	-6.006%	413	+7.756%
2024-08-27	21.8100	21.8100	21.8100	21.8100	+9.323%	457	+1.284%
2024-08-16	19.9500	19.9500	19.9500	19.9500	+3.261%	300	+10.727%
2024-08-09	19.3200	19.3200	19.3200	19.3200	-0.207%	110	+14.337%
2024-08-05	20.1100	20.1100	19.3600	19.3600	-6.019%	200	+14.101%
2024-06-21	20.6000	20.6000	20.6000	20.6000	+5.641%	100	+7.233%
2024-06-13	19.5000	19.5700	19.5000	19.5000	-1.065%	1,072	+13.282%
2024-06-12	19.5500	19.7100	19.5500	19.7100	+1.077%	1,436	+12.075%
2024-06-07	19.5000	19.5000	19.5000	19.5000	-0.256%	400	+13.282%
2024-05-28	19.5500	19.5500	19.5500	19.5500	+2.841%	100	+12.992%
2024-05-24	19.0100	19.0100	19.0100	19.0100	-3.060%	131	+16.202%
2024-05-16	19.6100	19.6100	19.6100	19.6100	+1.554%	200	+12.647%
2024-05-14	19.3100	19.3100	19.3100	19.3100	-2.228%	187	+14.397%
2024-04-16	19.7500	19.7500	19.7500	19.7500	-1.250%	400	+11.848%
2024-04-10	20.0000	20.0000	20.0000	20.0000	-2.582%	200	+10.450%
2024-04-08	20.5300	20.5300	20.5300	20.5300	+2.650%	305	+7.599%
2024-04-02	20.0000	20.0000	20.0000	20.0000	+1.989%	150	+10.450%
2024-03-22	19.6100	19.6100	19.6100	19.6100	-2.438%	188	+12.647%
2024-03-21	20.1000	20.1000	20.1000	20.1000	-3.365%	714	+9.900%
2024-02-14	20.8000	20.8000	20.8000	20.8000	+3.328%	237	+6.202%
2024-02-12	19.9900	20.1300	19.9900	20.1300	+0.600%	210	+9.737%
2024-02-09	20.0100	20.0100	20.0100	20.0100	+0.050%	110	+10.395%
2024-02-06	20.0000	20.0000	20.0000	20.0000	-1.785%	200	+10.450%
2024-02-05	20.3635	20.3635	20.3635	20.3635	-0.956%	164	+8.478%
2024-02-02	20.5600	20.5600	20.5600	20.5600	+4.260%	952	+7.442%
2024-02-01	19.7200	19.7200	19.7200	19.7200	+1.516%	100	+12.018%
2024-01-16	19.4255	19.4255	19.4255	19.4255	+0.235%	100	+13.717%
2024-01-12	19.4860	19.4860	19.3800	19.3800	+0.990%	2,543	+13.983%
2024-01-10	19.1900	19.1900	19.1900	19.1900	-6.115%	400	+15.112%
2024-01-05	19.8200	20.4400	19.8200	20.4400	+6.072%	701	+8.072%
2024-01-02	19.2700	19.2700	19.2700	19.2700	-1.784%	118	+14.634%
2023-12-28	19.6200	19.6200	19.6200	19.6200	+0.153%	860	+12.589%
2023-12-14	19.5900	19.5900	19.5900	19.5900	-3.498%	129	+12.762%
2023-11-29	20.2600	20.3000	20.2600	20.3000	+3.046%	305	+8.818%
2023-11-28	19.7000	19.7000	19.7000	19.7000	+3.630%	760	+12.132%
2023-10-13	19.1400	19.1400	19.0100	19.0100	-0.627%	2,200	+16.202%
2023-10-06	19.1300	19.1300	19.1300	19.1300	+0.790%	400	+15.473%
2023-10-05	18.9800	18.9800	18.9800	18.9800	+6.212%	500	+16.386%
2023-09-19	18.7500	18.7500	17.8700	17.8700	-0.223%	200	+23.615%
2023-09-08	17.9100	17.9100	17.9100	17.9100	-0.721%	101	+23.339%
2023-09-07	18.4000	18.4000	18.0400	18.0400	-3.787%	517	+22.450%
2023-08-29	18.7500	18.7500	18.7500	18.7500	+2.124%	155	+17.813%
2023-08-28	18.3600	18.3600	18.3600	18.3600	-0.757%	300	+20.316%
2023-08-25	18.5000	18.5000	18.5000	18.5000	+1.370%	404	+19.405%
2023-08-23	18.4000	18.4000	18.2500	18.2500	-1.987%	600	+21.041%
2023-08-22	18.6200	18.6200	18.6200	18.6200	+1.832%	297	+18.636%
2023-08-21	18.2850	18.2850	18.2850	18.2850	-1.720%	100	+20.809%
2023-08-09	18.6050	18.6050	18.6050	18.6050	-3.551%	600	+18.732%
2023-08-03	19.2900	19.2900	19.2900	19.2900	+6.633%	100	+14.515%
2023-07-31	18.0900	18.0900	18.0900	18.0900	-2.216%	258	+22.112%
2023-07-24	18.5000	18.5000	18.5000	18.5000	0.000%	126	+19.405%
2023-07-20	18.9600	18.9600	18.5000	18.5000	+5.473%	271	+19.405%
2023-07-12	18.3400	18.3400	17.5400	17.5400	-2.393%	981	+25.941%
2023-07-03	17.9700	17.9700	17.9700	17.9700	+0.842%	867	+22.927%
2023-06-30	17.8200	17.8200	17.8200	17.8200	-4.808%	300	+23.962%
2023-06-27	18.9500	18.9500	18.7200	18.7200	-1.577%	810	+18.002%
2023-06-22	19.0200	19.0200	19.0200	19.0200	-1.705%	100	+16.141%
2023-06-21	19.4000	19.4000	19.3500	19.3500	-0.052%	608	+14.160%
2023-06-12	19.3600	19.3600	19.3600	19.3600	-4.253%	570	+14.101%
2023-06-08	20.2200	20.2200	20.2200	20.2200	+1.915%	2,100	+9.248%
2023-06-07	19.8400	19.8400	19.8400	19.8400	+1.380%	9,700	+11.341%
2023-05-22	19.7000	19.7000	19.5200	19.5700	-1.954%	1,000	+12.877%
2023-05-19	20.0000	20.0000	19.9400	19.9600	-2.061%	1,437	+10.671%
2023-05-02	20.3800	20.3800	20.3800	20.3800	+0.804%	151	+8.391%
2023-04-28	20.2175	20.2175	20.2175	20.2175	-0.480%	151	+9.262%
2023-04-24	20.3150	20.3150	20.3150	20.3150	-1.383%	104	+8.737%
2023-04-14	20.6000	20.6000	20.6000	20.6000	-1.435%	298	+7.233%
2023-04-11	21.0000	21.0000	20.9000	20.9000	-4.172%	556	+5.694%
2023-04-04	21.8100	21.8100	21.8100	21.8100	-0.728%	101	+1.284%
2023-04-03	21.9700	21.9700	21.9700	21.9700	+2.760%	187	+0.546%
2023-03-29	21.3800	21.3800	21.3800	21.3800	+0.849%	300	+3.321%
2023-03-28	21.1000	21.2000	21.1000	21.2000	+0.904%	1,184	+4.198%
2023-03-23	21.0100	21.0100	21.0100	21.0100	+0.095%	552	+5.140%
2023-03-21	21.0800	21.0800	20.9900	20.9900	-1.363%	1,300	+5.241%
2023-03-20	21.2400	21.2800	21.2400	21.2800	-0.421%	4,896	+3.806%
2023-03-17	21.3700	21.3700	21.3700	21.3700	+2.249%	500	+3.369%
2023-03-10	21.4000	21.4000	20.9000	20.9000	-2.336%	305	+5.694%
2023-03-09	21.4000	21.4000	21.4000	21.4000	+9.463%	370	+3.224%
2023-02-21	19.5500	19.5500	19.5500	19.5500	+1.190%	600	+12.992%
2023-02-10	19.3200	19.3200	19.3200	19.3200	-0.155%	1,700	+14.337%
2023-02-09	19.3500	19.3500	19.3500	19.3500	+1.522%	400	+14.160%
2023-02-03	19.0600	19.0600	19.0600	19.0600	+1.329%	233	+15.897%
2023-01-31	18.8100	18.8100	18.8100	18.8100	-0.634%	1,033	+17.438%
2023-01-30	18.9300	18.9300	18.9300	18.9300	+1.611%	103	+16.693%
2023-01-24	18.6299	18.6299	18.6299	18.6299	-1.689%	247	+18.573%
2023-01-23	19.0600	19.0600	18.9500	18.9500	+3.614%	200	+16.570%
2023-01-18	18.2900	18.2900	18.2890	18.2890	-1.407%	11,616	+20.783%
2023-01-17	18.5500	18.5500	18.5500	18.5500	+0.706%	344	+19.084%
2023-01-05	18.4200	18.4200	18.4200	18.4200	-3.510%	105	+19.924%
2022-12-29	19.0900	19.0900	19.0500	19.0900	-1.547%	979	+15.715%
2022-12-13	19.3900	19.3900	19.3900	19.3900	-8.148%	200	+13.925%
2022-11-16	21.1100	21.1100	21.1100	21.1100	+0.333%	2,250	+4.642%
2022-11-14	21.0400	21.0400	21.0400	21.0400	+0.430%	200	+4.990%
2022-11-09	20.9500	20.9500	20.9500	20.9500	+2.445%	150	+5.442%
2022-11-08	20.4500	20.4500	20.4500	20.4500	0.000%	200	+8.020%
2022-11-07	20.4500	20.4500	20.4500	20.4500	+0.368%	100	+8.020%
2022-10-31	20.3750	20.3750	20.3750	20.3750	+4.487%	200	+8.417%
2022-10-28	19.5000	19.5000	19.5000	19.5000	+0.296%	129	+13.282%
2022-10-26	19.4425	19.4425	19.4425	19.4425	+4.249%	500	+13.617%
2022-10-19	18.6500	18.6500	18.6500	18.6500	-0.374%	210	+18.445%
2022-10-18	18.7200	18.7200	18.7200	18.7200	+2.267%	800	+18.002%
2022-10-07	18.4200	18.4200	18.3050	18.3050	-1.850%	400	+20.677%
2022-09-26	18.6500	18.6500	18.6500	18.6500	-5.903%	100	+18.445%
2022-09-14	19.8200	19.8200	19.8200	19.8200	+2.218%	121	+11.453%
2022-08-22	19.3900	19.3900	19.3900	19.3900	-4.200%	265	+13.925%
2022-08-02	20.2400	20.2400	20.2400	20.2400	+4.330%	144	+9.140%
2022-07-29	19.4000	19.4000	19.4000	19.4000	+3.137%	264	+13.866%
2022-07-26	19.3969	19.3969	18.8100	18.8100	+3.980%	900	+17.438%
2022-07-21	18.0900	18.0900	18.0900	18.0900	-0.604%	144	+22.112%
2022-07-12	18.3900	18.3900	18.2000	18.2000	+1.847%	1,586	+21.374%
2022-06-24	17.6000	17.8700	17.5400	17.8700	+1.246%	2,400	+23.615%
2022-06-23	17.6500	17.6500	17.6500	17.6500	-7.203%	1,121	+25.156%
2022-06-22	19.0000	19.0400	19.0000	19.0200	-7.129%	605	+16.141%
2022-06-15	19.9700	20.4800	19.9700	20.4800	-0.583%	1,300	+7.861%
2022-06-10	20.6000	20.6000	20.6000	20.6000	-0.723%	150	+7.233%
2022-06-09	20.4200	20.7500	20.4200	20.7500	-3.980%	10,190	+6.458%
2022-06-08	21.4038	21.6200	21.4038	21.6100	+4.903%	20,800	+2.221%
2022-05-27	20.6000	20.6000	20.6000	20.6000	+1.428%	200	+7.233%
2022-05-16	20.3000	20.3300	20.3000	20.3100	-1.408%	990	+8.764%
2022-05-12	20.6000	20.6000	20.6000	20.6000	+0.243%	1,590	+7.233%
2022-05-11	20.5500	20.5500	20.5500	20.5500	-0.243%	134	+7.494%
2022-05-10	20.6000	20.6000	20.6000	20.6000	-7.291%	100	+7.233%
2022-05-09	22.2200	22.2200	22.2200	22.2200	-4.183%	523	-0.585%
2022-05-05	23.1900	23.1900	23.1900	23.1900	-0.982%	500	-4.743%
2022-05-04	23.4299	23.4299	23.4200	23.4200	-0.340%	1,209	-5.679%
2022-05-03	23.0000	23.6000	23.0000	23.5000	-4.858%	2,254	-6.000%
2022-04-22	24.7000	24.7000	24.7000	24.7000	-3.816%	395	-10.567%
2022-04-21	25.6800	25.6800	25.6800	25.6800	+7.000%	1,001	-13.980%
2022-04-19	24.0000	24.0000	24.0000	24.0000	+5.448%	900	-7.958%
2022-04-12	22.7600	22.7600	22.7600	22.7600	+1.926%	100	-2.944%
2022-04-01	22.3300	22.3300	22.3300	22.3300	+0.586%	141	-1.075%
2022-03-31	22.2000	22.2000	22.2000	22.2000	-3.394%	100	-0.495%
2022-03-25	22.9800	22.9800	22.9800	22.9800	+4.123%	203	-3.873%
2022-03-24	22.0600	22.0700	22.0600	22.0700	+2.651%	700	+0.091%
2022-03-17	21.8400	21.8400	21.5000	21.5000	-2.361%	1,107	+2.744%
2022-03-16	22.0200	22.0200	22.0200	22.0200	+1.009%	150	+0.318%
2022-03-15	21.8000	21.8000	21.8000	21.8000	-1.179%	650	+1.330%
2022-03-14	22.0600	22.0600	22.0600	22.0600	-0.316%	100	+0.136%
2022-03-11	22.1000	22.1300	22.0900	22.1300	-1.949%	2,087	-0.181%
2022-03-10	22.8000	22.8000	22.4800	22.5700	-0.265%	914	-2.127%
2022-03-09	22.6300	22.6300	22.6300	22.6300	+1.525%	100	-2.386%
2022-03-08	22.4600	22.4600	22.2900	22.2900	-0.777%	561	-0.897%
2022-03-07	23.5999	23.5999	22.4300	22.4645	-5.572%	1,526	-1.667%
2022-03-04	23.7900	23.7900	23.7900	23.7900	-0.834%	178	-7.146%
2022-03-03	23.4700	24.0000	23.4700	23.9900	+11.116%	1,434	-7.920%
2022-03-01	21.5900	21.5900	21.5900	21.5900	+1.266%	100	+2.316%
2022-02-28	21.3200	21.3200	21.3200	21.3200	+0.566%	179	+3.612%
2022-02-22	21.4000	21.4000	21.2000	21.2000	-0.563%	551	+4.198%
2022-02-18	21.3200	21.3200	21.3200	21.3200	+1.815%	361	+3.612%
2022-02-16	20.9400	20.9400	20.9400	20.9400	+1.159%	194	+5.492%
2022-02-15	20.7000	20.7000	20.7000	20.7000	+0.485%	395	+6.715%
2022-02-14	20.7900	20.7900	20.5000	20.6000	-0.387%	2,074	+7.233%
2022-02-11	20.6800	20.6800	20.6800	20.6800	+1.872%	320	+6.818%
2022-02-08	20.3000	20.3000	20.3000	20.3000	+0.744%	500	+8.818%
2022-02-07	19.6000	20.1600	19.6000	20.1500	+14.424%	870	+9.628%
2022-01-28	17.6100	17.6100	17.6100	17.6100	-3.980%	250	+25.440%
2022-01-26	18.3400	18.3400	18.3400	18.3400	+0.548%	100	+20.447%
2022-01-25	18.2400	18.2400	18.2400	18.2400	+2.128%	600	+21.107%
2022-01-03	17.8600	17.8600	17.8600	17.8600	0.000%	100	+23.684%

.dark-mode .fTL7Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTL7Fq{ color: #333333; background-color: white; border: 2px solid #333333; }GARPYGOLDEN AGRI-RES UNSP/ADRstock OTC

GARPY
GOLDEN AGRI-RES UNSP/ADR
stock OTC