Dark

Check out our API

GAQWF
GENERATION ASIA I ACQ WTS
stock OTC

Inactive

Oct 30, 2024

0.0125USD0.000%(0.0000)434

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-28	0.01250	0.01250	0.0125	0.0125	+25.000%	434	0.000%
2024-10-24	0.01000	0.01005	0.0075	0.0100	0.000%	994,544	+25.000%
2024-10-18	0.01000	0.01000	0.0100	0.0100	+100.000%	1,700	+25.000%
2024-09-24	0.02000	0.02000	0.0050	0.0050	-80.159%	160,288	+150.000%
2024-08-26	0.02525	0.03260	0.0252	0.0252	-37.000%	18,396	-50.397%
2024-08-22	0.04000	0.04000	0.0400	0.0400	-33.333%	10,000	-68.750%
2024-08-01	0.06000	0.06000	0.0600	0.0600	+50.000%	10,000	-79.167%
2024-07-02	0.04000	0.04000	0.0400	0.0400	0.000%	60,000	-68.750%
2024-06-28	0.04000	0.04000	0.0400	0.0400	-33.333%	466,477	-68.750%
2024-06-24	0.06000	0.06000	0.0600	0.0600	+20.000%	50,000	-79.167%
2024-06-21	0.04000	0.05000	0.0325	0.0500	+66.667%	85,194	-75.000%
2024-06-17	0.03000	0.04000	0.0300	0.0300	-25.000%	37,400	-58.333%
2024-06-10	0.04000	0.04000	0.0400	0.0400	-20.000%	10,000	-68.750%
2024-05-30	0.05000	0.05000	0.0500	0.0500	-16.667%	50,000	-75.000%
2024-05-17	0.05000	0.06000	0.0500	0.0600	-14.286%	16,000	-79.167%
2024-05-14	0.06000	0.07000	0.0600	0.0700	0.000%	126,000	-82.143%
2024-04-22	0.07000	0.07000	0.0700	0.0700	-12.500%	2,200	-82.143%
2024-04-15	0.28000	0.28000	0.0700	0.0800	+14.286%	1,806	-84.375%
2024-04-10	0.09700	0.10450	0.0700	0.0700	-75.862%	1,500	-82.143%
2024-04-09	0.05000	0.29000	0.0150	0.2900	+1,350.000%	108,983	-95.690%
2024-04-08	0.02000	0.02000	0.0200	0.0200	0.000%	916	-37.500%

Share