Dark

GAPFF
Aimia, Inc. Common Shares (Canada)
stock OTC

Inactive

Jan 20, 2021

3.26USD-2.541%(-0.09)12,708

Pre-market

0.00USD-100.000%(-3.35)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-20	3.3100	3.3200	3.2261	3.2600	-2.541%	12,708	0.000%
2021-01-19	3.4349	3.4800	3.2900	3.3450	-1.164%	32,782	-2.541%
2021-01-15	3.5201	3.5201	3.3799	3.3844	-5.727%	16,881	-3.676%
2021-01-14	3.5196	3.6200	3.5196	3.5900	+1.844%	9,525	-9.192%
2021-01-13	3.5000	3.6000	3.5000	3.5250	+0.858%	12,877	-7.518%
2021-01-12	3.4301	3.5396	3.4000	3.4950	+0.143%	42,271	-6.724%
2021-01-11	3.2419	3.4900	3.2000	3.4900	+1.453%	32,815	-6.590%
2021-01-08	3.4547	3.4626	3.3800	3.4400	+1.475%	5,344	-5.233%
2021-01-07	3.4600	3.4847	3.3300	3.3900	-1.166%	35,352	-3.835%
2021-01-06	3.5800	3.6500	3.4300	3.4300	-4.190%	27,950	-4.956%
2021-01-05	3.5000	3.5900	3.4590	3.5800	+5.608%	43,370	-8.939%
2021-01-04	3.2100	3.5048	3.2100	3.3899	+3.988%	25,379	-3.832%
2020-12-31	3.2400	3.2599	3.1700	3.2599	-0.915%	9,678	+0.003%
2020-12-30	3.1450	3.3060	3.1400	3.2900	+5.449%	84,931	-0.912%
2020-12-29	3.1440	3.1500	3.1200	3.1200	-1.887%	7,621	+4.487%
2020-12-28	3.1750	3.1900	3.0100	3.1800	+0.315%	11,718	+2.516%
2020-12-24	3.1900	3.1900	3.1700	3.1700	-0.314%	8,605	+2.839%
2020-12-23	3.1300	3.1800	3.1300	3.1800	+2.564%	17,318	+2.516%
2020-12-22	3.0700	3.1300	3.0700	3.1005	+0.016%	60,686	+5.144%
2020-12-21	3.0213	3.1000	3.0213	3.1000	-0.322%	43,832	+5.161%
2020-12-18	3.0200	3.1674	3.0200	3.1100	-1.031%	37,081	+4.823%
2020-12-17	3.1001	3.1697	3.1001	3.1424	+0.734%	15,643	+3.742%
2020-12-16	3.0900	3.1198	3.0681	3.1195	-0.019%	47,913	+4.504%
2020-12-15	3.1738	3.2000	3.0900	3.1201	-0.634%	42,060	+4.484%
2020-12-14	3.1900	3.2001	3.1400	3.1400	-1.567%	31,321	+3.822%
2020-12-11	3.2000	3.2200	3.1800	3.1900	-0.313%	45,634	+2.194%
2020-12-10	3.1700	3.2000	3.1500	3.2000	+1.587%	71,760	+1.875%
2020-12-09	3.1300	3.1638	3.1300	3.1500	+1.942%	25,856	+3.492%
2020-12-08	3.1308	3.1500	3.0800	3.0900	-1.278%	11,477	+5.502%
2020-12-07	3.1300	3.1699	3.1144	3.1300	-0.635%	45,205	+4.153%
2020-12-04	3.0700	3.1800	3.0700	3.1500	+3.279%	34,688	+3.492%
2020-12-03	2.9939	3.0700	2.9939	3.0500	+1.332%	4,074	+6.885%
2020-12-02	3.0636	3.0636	3.0035	3.0099	-1.315%	38,625	+8.309%
2020-12-01	3.0500	3.0500	3.0300	3.0500	+1.667%	33,215	+6.885%
2020-11-30	3.0322	3.0500	3.0000	3.0000	-1.316%	5,015	+8.667%
2020-11-27	3.0200	3.0500	3.0100	3.0400	+3.754%	7,545	+7.237%
2020-11-25	2.9800	3.0300	2.9300	2.9300	-2.658%	22,072	+11.263%
2020-11-24	3.0000	3.0300	3.0000	3.0100	+1.007%	16,727	+8.306%
2020-11-23	3.0500	3.0600	2.9800	2.9800	-1.325%	13,600	+9.396%
2020-11-20	2.9600	3.0200	2.9600	3.0200	+0.667%	15,935	+7.947%
2020-11-19	3.0100	3.0600	2.9500	3.0000	-0.990%	36,103	+8.667%
2020-11-18	2.9600	3.0300	2.9600	3.0300	+1.678%	6,039	+7.591%
2020-11-17	2.9600	3.0400	2.9600	2.9800	-0.667%	43,710	+9.396%
2020-11-16	3.0200	3.0800	2.9800	3.0000	+0.671%	18,724	+8.667%
2020-11-13	2.9900	3.0600	2.9600	2.9800	+2.055%	74,887	+9.396%
2020-11-12	2.9100	2.9200	2.8500	2.9200	-2.341%	16,315	+11.644%
2020-11-11	2.9100	2.9900	2.8800	2.9900	+4.912%	23,848	+9.030%
2020-11-10	2.8000	2.8900	2.8000	2.8500	-2.062%	26,485	+14.386%
2020-11-09	2.7200	2.9100	2.7000	2.9100	+8.582%	49,251	+12.027%
2020-11-06	2.6600	2.6800	2.6200	2.6800	+0.752%	16,586	+21.642%
2020-11-05	2.4500	2.7000	2.4500	2.6600	+2.308%	11,977	+22.556%
2020-11-04	2.7000	2.7000	2.5800	2.6000	-3.704%	10,950	+25.385%
2020-11-03	2.7400	2.7500	2.6900	2.7000	+0.746%	10,502	+20.741%
2020-11-02	2.5900	2.7200	2.5900	2.6800	+3.475%	7,465	+21.642%
2020-10-30	2.6000	2.6000	2.5800	2.5900	-1.894%	16,880	+25.869%
2020-10-29	2.5800	2.6400	2.5600	2.6400	+0.380%	18,467	+23.485%
2020-10-28	2.6600	2.6800	2.6000	2.6300	-2.230%	33,654	+23.954%
2020-10-27	2.7300	2.7300	2.6900	2.6900	-2.536%	22,287	+21.190%
2020-10-26	2.7600	2.7700	2.6800	2.7600	-1.429%	19,326	+18.116%
2020-10-23	2.7600	2.8000	2.7300	2.8000	+1.083%	18,300	+16.429%
2020-10-22	2.7200	2.7700	2.6800	2.7700	+1.095%	42,738	+17.690%
2020-10-21	2.7500	2.8200	2.7300	2.7400	-3.180%	48,433	+18.978%
2020-10-20	2.9000	2.9000	2.7600	2.8300	-0.702%	29,728	+15.194%
2020-10-19	2.9300	2.9300	2.8500	2.8500	-1.724%	55,857	+14.386%
2020-10-16	2.8800	2.9400	2.8800	2.9000	-0.685%	4,369	+12.414%
2020-10-15	2.8800	2.9600	2.8300	2.9200	-0.341%	86,583	+11.644%
2020-10-14	2.9300	2.9900	2.8800	2.9300	+0.687%	22,502	+11.263%
2020-10-13	3.0100	3.0100	2.8800	2.9100	-3.642%	25,400	+12.027%
2020-10-12	3.1700	3.1700	2.9500	3.0200	+0.667%	11,690	+7.947%
2020-10-09	3.0100	3.0300	3.0000	3.0000	+0.671%	6,115	+8.667%
2020-10-08	2.9500	2.9900	2.9300	2.9800	+2.055%	8,033	+9.396%
2020-10-07	2.9000	2.9800	2.9000	2.9200	-0.341%	11,265	+11.644%
2020-10-06	2.9400	3.1300	2.9100	2.9300	-3.300%	19,491	+11.263%
2020-10-05	2.9500	3.0500	2.9500	3.0300	+1.338%	14,631	+7.591%
2020-10-02	2.9500	3.0200	2.9100	2.9900	+0.336%	17,929	+9.030%
2020-10-01	2.9000	2.9900	2.9000	2.9800	+1.706%	16,933	+9.396%
2020-09-30	2.9800	2.9800	2.9000	2.9300	-1.014%	31,262	+11.263%
2020-09-29	3.0000	3.0000	2.9400	2.9600	-1.987%	17,904	+10.135%
2020-09-28	2.9800	3.0500	2.9700	3.0200	+2.373%	32,395	+7.947%
2020-09-25	2.9500	2.9800	2.8800	2.9500	-1.338%	31,243	+10.508%
2020-09-24	2.9600	3.0500	2.8500	2.9900	0.000%	55,265	+9.030%
2020-09-23	3.0800	3.1000	2.9900	2.9900	-3.236%	40,652	+9.030%
2020-09-22	3.0800	3.0900	3.0300	3.0900	-0.323%	12,312	+5.502%
2020-09-21	3.2000	3.2500	3.0000	3.1000	-3.125%	137,440	+5.161%
2020-09-18	3.1100	3.2200	3.1100	3.2000	+3.226%	51,872	+1.875%
2020-09-17	3.1400	3.1700	3.0400	3.1000	+1.639%	46,180	+5.161%
2020-09-16	3.1000	3.1000	2.9800	3.0500	+0.993%	193,477	+6.885%
2020-09-15	3.0400	3.1400	2.9200	3.0200	+3.780%	238,394	+7.947%
2020-09-14	2.7000	2.9400	2.6800	2.9100	+8.989%	653,177	+12.027%
2020-09-11	2.7100	2.7200	2.6700	2.6700	-1.111%	26,324	+22.097%
2020-09-10	2.7000	2.7000	2.6700	2.7000	+1.887%	111,179	+20.741%
2020-09-09	2.6600	2.6900	2.6500	2.6500	+0.379%	89,669	+23.019%
2020-09-08	2.6300	2.6400	2.5800	2.6400	-1.124%	36,517	+23.485%
2020-09-04	2.6400	2.6900	2.6200	2.6700	+2.299%	49,750	+22.097%
2020-09-03	2.6500	2.6500	2.5700	2.6100	-2.247%	56,515	+24.904%
2020-09-02	2.7100	2.7200	2.6500	2.6700	+0.376%	20,587	+22.097%
2020-09-01	2.6900	2.6900	2.6400	2.6600	-1.481%	30,903	+22.556%
2020-08-31	2.7000	2.7000	2.6600	2.7000	0.000%	204,082	+20.741%
2020-08-28	2.6700	2.7000	2.6600	2.7000	+1.887%	66,101	+20.741%
2020-08-27	2.7500	2.7500	2.6400	2.6500	-2.574%	66,135	+23.019%
2020-08-26	2.6300	2.7400	2.6300	2.7200	+4.215%	38,892	+19.853%
2020-08-25	2.6600	2.6600	2.5600	2.6100	-0.760%	23,675	+24.904%
2020-08-24	2.5600	2.6400	2.5500	2.6300	+4.365%	34,144	+23.954%
2020-08-21	2.5100	2.5300	2.5000	2.5200	0.000%	46,750	+29.365%
2020-08-20	2.5000	2.5300	2.5000	2.5200	+0.398%	26,172	+29.365%
2020-08-19	2.5700	2.5700	2.5100	2.5100	-0.397%	34,628	+29.880%
2020-08-18	2.5000	2.5500	2.5000	2.5200	-0.395%	35,821	+29.365%
2020-08-17	2.5000	2.5300	2.4800	2.5300	+2.846%	57,295	+28.854%
2020-08-14	2.4700	2.4700	2.4600	2.4600	-0.405%	1,300	+32.520%
2020-08-13	2.4900	2.4900	2.4700	2.4700	-1.200%	5,470	+31.984%
2020-08-12	2.5000	2.5000	2.4500	2.5000	0.000%	40,794	+30.400%
2020-08-11	2.5000	2.5000	2.5000	2.5000	+0.402%	8,000	+30.400%
2020-08-10	2.4400	2.4900	2.4400	2.4900	+3.750%	30,800	+30.924%
2020-08-07	2.4000	2.4100	2.3900	2.4000	+0.840%	38,025	+35.833%
2020-08-06	2.4100	2.4100	2.3700	2.3800	+1.277%	13,300	+36.975%
2020-08-05	2.3600	2.3600	2.3500	2.3500	+0.858%	146,052	+38.723%
2020-08-04	2.3600	2.3600	2.3300	2.3300	-2.510%	1,060	+39.914%
2020-08-03	2.4000	2.4000	2.3800	2.3900	+1.702%	38,363	+36.402%
2020-07-31	2.3500	2.3500	2.3500	2.3500	0.000%	4,263	+38.723%
2020-07-30	2.3500	2.3600	2.3500	2.3500	0.000%	29,037	+38.723%
2020-07-29	2.3700	2.3700	2.3500	2.3500	-0.424%	5,298	+38.723%
2020-07-28	2.3300	2.3700	2.3000	2.3600	+1.724%	7,688	+38.136%
2020-07-27	2.2800	2.3200	2.2800	2.3200	-0.429%	38,121	+40.517%
2020-07-24	2.2800	2.3300	2.2800	2.3300	+0.431%	16,100	+39.914%
2020-07-23	2.3400	2.3600	2.3200	2.3200	-1.695%	13,235	+40.517%
2020-07-22	2.3500	2.3600	2.3200	2.3600	+0.855%	10,600	+38.136%
2020-07-21	2.3900	2.3900	2.3400	2.3400	-1.266%	1,625	+39.316%
2020-07-20	2.5000	2.5000	2.3600	2.3700	-1.250%	52,150	+37.553%
2020-07-17	2.3700	2.4000	2.3200	2.4000	+2.128%	101,495	+35.833%
2020-07-16	2.2700	2.3600	2.2700	2.3500	+4.911%	14,880	+38.723%
2020-07-15	2.2600	2.2700	2.2400	2.2400	0.000%	18,200	+45.536%
2020-07-14	2.2200	2.2500	2.2000	2.2400	+1.357%	11,840	+45.536%
2020-07-13	2.2100	2.2100	2.2100	2.2100	-1.778%	582	+47.511%
2020-07-10	2.2500	2.2500	2.2100	2.2500	+1.351%	44,546	+44.889%
2020-07-09	2.2900	2.2900	2.2200	2.2200	0.000%	14,099	+46.847%
2020-07-08	2.1800	2.2400	2.1800	2.2200	+0.909%	2,989	+46.847%
2020-07-07	2.3000	2.3000	2.2000	2.2000	-3.084%	23,952	+48.182%
2020-07-06	2.3500	2.3500	2.2600	2.2700	-2.575%	42,488	+43.612%
2020-07-02	2.1800	2.4700	2.1700	2.3300	+7.373%	216,309	+39.914%
2020-06-30	2.1300	2.1800	2.1300	2.1700	+2.358%	25,500	+50.230%
2020-06-29	2.0300	2.1500	2.0300	2.1200	+3.922%	44,331	+53.774%
2020-06-26	2.0700	2.0700	2.0400	2.0400	-1.449%	222,700	+59.804%
2020-06-25	2.0500	2.0900	2.0500	2.0700	-1.896%	25,500	+57.488%
2020-06-24	2.1200	2.1300	2.1000	2.1100	-2.765%	45,570	+54.502%
2020-06-23	2.1700	2.2000	2.1700	2.1700	0.000%	1,154	+50.230%
2020-06-22	2.1400	2.2100	2.1400	2.1700	+0.930%	18,630	+50.230%
2020-06-19	2.2500	2.2500	2.1500	2.1500	-1.376%	7,051	+51.628%
2020-06-18	2.1500	2.1800	2.1400	2.1800	+0.461%	9,648	+49.541%
2020-06-17	2.1500	2.1700	2.1400	2.1700	+0.463%	8,154	+50.230%
2020-06-16	2.1900	2.1900	2.1600	2.1600	+0.935%	53,541	+50.926%
2020-06-15	2.1600	2.1800	2.1400	2.1400	+0.943%	28,105	+52.336%
2020-06-12	2.0900	2.1300	2.0900	2.1200	+2.913%	51,606	+53.774%
2020-06-11	2.0800	2.1000	2.0600	2.0600	-4.630%	42,099	+58.252%
2020-06-10	2.1500	2.1700	2.0900	2.1600	+1.408%	40,725	+50.926%
2020-06-09	2.1200	2.1300	2.1000	2.1300	-2.740%	2,750	+53.052%
2020-06-08	2.1300	2.2100	2.1300	2.1900	+4.286%	47,181	+48.858%
2020-06-05	2.0000	2.1000	1.9900	2.1000	+9.375%	99,133	+55.238%
2020-06-04	1.8900	1.9700	1.8500	1.9200	+4.918%	13,324	+69.792%
2020-06-03	1.8900	1.8900	1.8300	1.8300	+1.105%	3,860	+78.142%
2020-06-02	1.8900	1.8900	1.8000	1.8100	-3.723%	106,925	+80.110%
2020-06-01	1.9800	1.9900	1.8800	1.8800	-1.053%	9,773	+73.404%
2020-05-29	2.0900	2.0900	1.8900	1.9000	-7.317%	89,659	+71.579%
2020-05-28	2.0400	2.0800	2.0400	2.0500	+3.015%	28,440	+59.024%
2020-05-27	2.0300	2.0400	1.9900	1.9900	-0.995%	12,988	+63.819%
2020-05-26	1.9800	2.0300	1.9700	2.0100	-1.951%	171,978	+62.189%
2020-05-22	2.0400	2.0500	1.9900	2.0500	0.000%	49,939	+59.024%
2020-05-21	2.0800	2.0900	2.0500	2.0500	-1.442%	65,642	+59.024%
2020-05-20	2.1100	2.1200	2.0800	2.0800	+0.483%	35,577	+56.731%
2020-05-19	2.0200	2.0700	2.0200	2.0700	+2.475%	62,114	+57.488%
2020-05-18	2.1800	2.1800	2.0000	2.0200	+3.590%	52,815	+61.386%
2020-05-15	1.9300	2.0100	1.9200	1.9500	+3.723%	226,107	+67.179%
2020-05-14	1.9000	1.9000	1.8000	1.8800	0.000%	6,780	+73.404%
2020-05-13	2.0500	2.2200	1.8400	1.8800	+11.243%	243,939	+73.404%
2020-05-12	1.6500	1.6900	1.6500	1.6900	+4.321%	33,058	+92.899%
2020-05-11	1.5700	1.6300	1.5700	1.6200	+1.887%	12,687	+101.235%
2020-05-08	1.6000	1.6000	1.5800	1.5900	+1.274%	42,300	+105.031%
2020-05-07	1.6200	1.6300	1.5700	1.5700	-1.258%	86,700	+107.643%
2020-05-05	1.6100	1.6200	1.5900	1.5900	-2.454%	13,639	+105.031%
2020-05-04	1.7100	1.7100	1.6000	1.6300	-2.976%	5,150	+100.000%
2020-05-01	1.8400	1.8400	1.6800	1.6800	-8.197%	5,141	+94.048%
2020-04-30	1.8000	1.9100	1.8000	1.8300	+0.549%	133,474	+78.142%
2020-04-29	1.7100	1.8200	1.6000	1.8200	+20.530%	158,695	+79.121%
2020-04-27	1.4900	1.5100	1.4900	1.5100	+3.425%	15,000	+115.894%
2020-04-24	1.6000	1.6000	1.4300	1.4600	-3.947%	91,700	+123.288%
2020-04-23	1.4200	1.5500	1.4000	1.5200	+8.571%	91,750	+114.474%
2020-04-22	1.3800	1.4000	1.3300	1.4000	+2.190%	40,299	+132.857%
2020-04-21	1.4300	1.4300	1.3600	1.3700	-8.667%	46,736	+137.956%
2020-04-20	1.5000	1.5000	1.4700	1.5000	+2.041%	97,166	+117.333%
2020-04-17	1.5000	1.5000	1.4700	1.4700	+1.379%	2,883	+121.769%
2020-04-16	1.4800	1.4800	1.4300	1.4500	-2.685%	34,287	+124.828%
2020-04-15	1.5000	1.5000	1.4400	1.4900	-3.247%	45,200	+118.792%
2020-04-14	1.5500	1.5700	1.5400	1.5400	0.000%	96,720	+111.688%
2020-04-13	1.5400	1.5400	1.5400	1.5400	+2.667%	36,143	+111.688%
2020-04-09	1.5900	1.6100	1.5000	1.5000	-3.846%	42,620	+117.333%
2020-04-08	1.5600	1.5600	1.5600	1.5600	+5.405%	100	+108.974%
2020-04-07	1.5900	1.5900	1.4800	1.4800	-2.632%	59,900	+120.270%
2020-04-06	1.5400	1.5500	1.4900	1.5200	+5.556%	186,085	+114.474%
2020-04-03	1.4900	1.4900	1.4100	1.4400	-3.356%	15,100	+126.389%
2020-04-02	1.4900	1.4900	1.4900	1.4900	+3.472%	5,000	+118.792%
2020-04-01	1.3900	1.4900	1.3900	1.4400	-4.000%	57,000	+126.389%
2020-03-31	1.5100	1.5100	1.5000	1.5000	+10.294%	4,000	+117.333%
2020-03-30	1.3500	1.4200	1.3200	1.3600	-6.207%	48,508	+139.706%
2020-03-27	1.4500	1.4700	1.4100	1.4500	-5.229%	159,883	+124.828%
2020-03-26	1.6700	1.6700	1.4300	1.5300	-3.165%	6,480	+113.072%
2020-03-25	1.3900	1.5800	1.3500	1.5800	+24.409%	107,006	+106.329%
2020-03-24	1.3000	1.3000	1.2400	1.2700	+1.600%	47,429	+156.693%
2020-03-23	1.3100	1.3100	1.1200	1.2500	-16.667%	99,201	+160.800%
2020-03-20	1.4900	1.6600	1.4900	1.5000	-1.316%	1,413	+117.333%
2020-03-19	1.5000	1.5300	1.4500	1.5200	+4.828%	21,719	+114.474%
2020-03-18	1.4700	1.5200	1.4000	1.4500	-9.375%	25,258	+124.828%
2020-03-17	1.6400	1.6400	1.5200	1.6000	-3.030%	66,069	+103.750%
2020-03-16	1.5400	1.7000	1.5400	1.6500	-11.765%	77,650	+97.576%
2020-03-13	1.6400	1.8700	1.6400	1.8700	+17.610%	6,896	+74.332%
2020-03-12	1.5700	1.6500	1.5600	1.5900	-5.917%	74,348	+105.031%
2020-03-11	1.9300	1.9300	1.6900	1.6900	-12.887%	23,500	+92.899%
2020-03-10	2.1200	2.1300	1.8000	1.9400	-8.491%	61,010	+68.041%
2020-03-09	2.1300	2.2200	2.0700	2.1200	-7.826%	22,650	+53.774%
2020-03-06	2.3300	2.4300	2.3000	2.3000	-3.361%	7,326	+41.739%
2020-03-05	2.4400	2.4400	2.3700	2.3800	-6.667%	2,050	+36.975%
2020-03-04	2.5200	2.5600	2.5200	2.5500	+3.659%	950	+27.843%
2020-03-03	2.4700	2.4700	2.4600	2.4600	+5.579%	3,501	+32.520%
2020-03-02	2.3900	2.3900	2.3300	2.3300	-2.510%	5,951	+39.914%
2020-02-28	2.3200	2.4000	2.3000	2.3900	+2.137%	12,224	+36.402%
2020-02-27	2.4400	2.4400	2.2900	2.3400	-5.645%	45,393	+39.316%
2020-02-26	2.4500	2.4800	2.4500	2.4800	-0.402%	6,123	+31.452%
2020-02-25	2.5700	2.5700	2.4900	2.4900	+3.320%	24,590	+30.924%
2020-02-24	2.4100	2.4500	2.4100	2.4100	-3.213%	22,516	+35.270%
2020-02-21	2.5000	2.5200	2.4800	2.4900	-1.969%	6,178	+30.924%
2020-02-20	2.5000	2.5400	2.4900	2.5400	+0.794%	4,000	+28.346%
2020-02-19	2.5400	2.5400	2.5100	2.5200	0.000%	23,654	+29.365%
2020-02-18	2.5400	2.5500	2.5100	2.5200	0.000%	84,708	+29.365%
2020-02-14	2.5300	2.5300	2.4800	2.5200	0.000%	69,030	+29.365%
2020-02-13	2.5200	2.5500	2.5200	2.5200	-0.395%	10,524	+29.365%
2020-02-12	2.5500	2.5700	2.5000	2.5300	0.000%	14,923	+28.854%
2020-02-11	2.5600	2.5600	2.5200	2.5300	+1.200%	5,415	+28.854%
2020-02-10	2.6000	2.6000	2.4900	2.5000	-1.961%	8,866	+30.400%
2020-02-07	2.5600	2.5600	2.5000	2.5500	-1.163%	6,003	+27.843%
2020-02-06	2.5800	2.6100	2.5800	2.5800	+0.389%	34,950	+26.357%
2020-02-05	2.5600	2.5700	2.5600	2.5700	+1.181%	5,538	+26.848%
2020-02-04	2.5100	2.5600	2.5100	2.5400	+2.834%	48,980	+28.346%
2020-02-03	2.5700	2.5700	2.4700	2.4700	-1.594%	6,050	+31.984%
2020-01-31	2.5700	2.5700	2.5100	2.5100	-3.831%	7,158	+29.880%
2020-01-30	2.5800	2.6100	2.5800	2.6100	-1.509%	1,350	+24.904%
2020-01-27	2.6100	2.6700	2.6100	2.6500	-0.376%	12,256	+23.019%
2020-01-24	2.7000	2.7200	2.6400	2.6600	-3.273%	7,900	+22.556%
2020-01-23	2.7500	2.7900	2.7400	2.7500	-2.482%	6,200	+18.545%
2020-01-22	2.8600	2.8600	2.8100	2.8200	-1.053%	18,065	+15.603%
2020-01-21	2.8800	2.8800	2.8500	2.8500	-1.042%	48,908	+14.386%
2020-01-17	2.8800	2.8800	2.8800	2.8800	0.000%	6,699	+13.194%
2020-01-16	2.8800	2.8900	2.8700	2.8800	-0.690%	183,814	+13.194%
2020-01-15	2.9000	2.9000	2.9000	2.9000	+1.045%	1,433	+12.414%
2020-01-14	2.7400	2.8700	2.7400	2.8700	+3.986%	57,140	+13.589%
2020-01-13	2.7500	2.7600	2.7300	2.7600	+2.222%	24,281	+18.116%
2020-01-10	2.7000	2.7000	2.7000	2.7000	-0.369%	10,000	+20.741%
2020-01-09	2.7100	2.7100	2.7000	2.7100	-0.733%	35,804	+20.295%
2020-01-08	2.7200	2.7400	2.7200	2.7300	-2.500%	6,222	+19.414%
2020-01-07	2.8000	2.8000	2.8000	2.8000	+2.564%	2,800	+16.429%
2020-01-06	2.7300	2.7400	2.7000	2.7300	0.000%	9,423	+19.414%
2020-01-03	2.7500	2.7500	2.7300	2.7300	0.000%	2,024	+19.414%
2020-01-02	2.7300	2.7500	2.7300	2.7300	-1.444%	18,501	+19.414%
2019-12-31	2.7800	2.8100	2.7700	2.7700	+0.362%	95,000	+17.690%
2019-12-30	2.8200	2.9100	2.7600	2.7600	-2.817%	69,510	+18.116%
2019-12-27	2.8400	2.8400	2.8400	2.8400	-2.069%	9,099	+14.789%
2019-12-26	2.9300	2.9300	2.9000	2.9000	-1.024%	7,800	+12.414%
2019-12-23	2.9300	2.9300	2.9300	2.9300	-0.340%	13,325	+11.263%
2019-12-20	2.9500	2.9500	2.9400	2.9400	+1.379%	8,634	+10.884%
2019-12-19	2.9300	2.9300	2.9000	2.9000	-2.027%	12,652	+12.414%
2019-12-18	2.9600	2.9600	2.9500	2.9600	+0.339%	5,095	+10.135%
2019-12-17	2.9500	2.9500	2.9500	2.9500	-0.338%	100	+10.508%
2019-12-16	2.9600	2.9600	2.9600	2.9600	+1.024%	900	+10.135%
2019-12-13	2.8900	2.9300	2.8800	2.9300	+1.384%	16,400	+11.263%
2019-12-12	2.8900	2.9100	2.8900	2.8900	0.000%	17,400	+12.803%
2019-12-11	2.9100	2.9100	2.8900	2.8900	+0.697%	3,000	+12.803%
2019-12-10	2.9100	2.9100	2.8700	2.8700	-0.692%	50,844	+13.589%
2019-12-09	2.8900	2.9100	2.8900	2.8900	-0.345%	30,200	+12.803%
2019-12-06	2.8900	2.9200	2.8900	2.9000	-0.344%	106,957	+12.414%
2019-12-05	2.9100	2.9200	2.8900	2.9100	0.000%	122,607	+12.027%
2019-12-04	2.9100	2.9300	2.9000	2.9100	0.000%	24,354	+12.027%
2019-12-03	2.9200	2.9300	2.8900	2.9100	-0.342%	101,035	+12.027%
2019-12-02	2.9300	2.9400	2.9200	2.9200	-0.680%	78,125	+11.644%
2019-11-29	2.9400	2.9400	2.9300	2.9400	0.000%	55,450	+10.884%
2019-11-27	2.9700	2.9700	2.9400	2.9400	-1.010%	36,400	+10.884%
2019-11-26	2.9700	2.9700	2.9700	2.9700	+0.678%	2,500	+9.764%
2019-11-25	2.9500	2.9500	2.9300	2.9500	0.000%	109,309	+10.508%
2019-11-22	2.9700	2.9700	2.9500	2.9500	0.000%	20,200	+10.508%
2019-11-21	2.9700	2.9700	2.9500	2.9500	-1.007%	75,240	+10.508%
2019-11-20	2.9900	3.0200	2.9700	2.9800	-0.667%	163,977	+9.396%
2019-11-19	2.9800	3.0000	2.9800	3.0000	+0.671%	413,535	+8.667%
2019-11-18	2.9800	3.0500	2.9000	2.9800	+7.581%	249,500	+9.396%
2019-11-15	2.7800	2.7800	2.7500	2.7700	-0.360%	41,600	+17.690%
2019-11-14	2.7700	2.7900	2.7600	2.7800	-0.358%	51,350	+17.266%
2019-11-13	2.8000	2.8000	2.7800	2.7900	-0.712%	3,500	+16.846%
2019-11-12	2.7600	2.8100	2.7600	2.8100	+0.717%	5,929	+16.014%
2019-11-11	2.7900	2.7900	2.7900	2.7900	-1.064%	600	+16.846%
2019-11-07	2.8200	2.8200	2.8200	2.8200	+0.714%	2,500	+15.603%
2019-11-06	2.7900	2.8000	2.7900	2.8000	-2.439%	2,721	+16.429%
2019-11-05	2.8900	2.8900	2.8700	2.8700	-0.347%	2,500	+13.589%
2019-11-04	2.8700	2.8800	2.8700	2.8800	-0.346%	6,500	+13.194%
2019-11-01	2.8100	2.8900	2.8100	2.8900	+5.091%	18,474	+12.803%
2019-10-31	2.7700	2.8000	2.7400	2.7500	-1.079%	29,650	+18.545%
2019-10-30	2.7900	2.8000	2.7700	2.7800	+0.725%	11,920	+17.266%
2019-10-29	2.7800	2.8100	2.7600	2.7600	+1.099%	20,285	+18.116%
2019-10-25	2.6400	2.7400	2.6400	2.7300	+0.368%	2,030	+19.414%
2019-10-24	2.7000	2.7200	2.7000	2.7200	+0.741%	6,475	+19.853%
2019-10-23	2.7000	2.7300	2.7000	2.7000	-0.735%	4,250	+20.741%
2019-10-22	2.7100	2.7200	2.6900	2.7200	+1.493%	14,600	+19.853%
2019-10-21	2.6200	2.6800	2.6200	2.6800	+1.132%	37,200	+21.642%
2019-10-18	2.6300	2.6500	2.6300	2.6500	+3.113%	2,534	+23.019%
2019-10-16	2.5700	2.5700	2.5700	2.5700	-1.154%	2,000	+26.848%
2019-10-15	2.6000	2.6000	2.6000	2.6000	-1.887%	22,500	+25.385%
2019-10-14	2.6500	2.6500	2.6500	2.6500	+3.922%	3,000	+23.019%
2019-10-11	2.6300	2.6300	2.5500	2.5500	+2.823%	10,950	+27.843%
2019-10-09	2.5000	2.5000	2.4500	2.4800	0.000%	41,600	+31.452%
2019-10-08	2.5000	2.5000	2.4800	2.4800	-2.745%	13,012	+31.452%
2019-10-07	2.5000	2.5500	2.5000	2.5500	+1.190%	4,500	+27.843%
2019-10-04	2.5200	2.5300	2.5000	2.5200	+1.205%	7,000	+29.365%
2019-10-03	2.4800	2.4900	2.4800	2.4900	+0.403%	4,788	+30.924%
2019-10-02	2.4400	2.4800	2.4400	2.4800	+0.405%	12,025	+31.452%
2019-10-01	2.4900	2.4900	2.4700	2.4700	-3.891%	8,700	+31.984%
2019-09-30	2.4500	2.5800	2.4500	2.5700	-1.154%	3,500	+26.848%
2019-09-27	2.6000	2.6000	2.6000	2.6000	+0.386%	37,231	+25.385%
2019-09-26	2.6100	2.6100	2.5900	2.5900	-0.385%	5,316	+25.869%
2019-09-25	2.5900	2.6200	2.5800	2.6000	0.000%	5,900	+25.385%
2019-09-24	2.6000	2.6000	2.6000	2.6000	-0.383%	2,480	+25.385%
2019-09-23	2.6900	2.7000	2.6100	2.6100	-2.612%	19,264	+24.904%
2019-09-20	2.6800	2.6800	2.6800	2.6800	0.000%	1,100	+21.642%
2019-09-19	2.6700	2.6800	2.6700	2.6800	+0.752%	1,880	+21.642%
2019-09-18	2.6600	2.6700	2.6500	2.6600	0.000%	3,600	+22.556%
2019-09-17	2.6000	2.6700	2.6000	2.6600	+2.308%	16,454	+22.556%
2019-09-16	2.6100	2.6500	2.6000	2.6000	-1.887%	395,612	+25.385%
2019-09-13	2.5400	2.6500	2.5400	2.6500	+4.331%	8,477	+23.019%
2019-09-12	2.5300	2.5500	2.5100	2.5400	-1.167%	80,500	+28.346%
2019-09-11	2.5000	2.5700	2.5000	2.5700	+3.213%	35,502	+26.848%
2019-09-10	2.3700	2.4900	2.3700	2.4900	+3.320%	3,675	+30.924%
2019-09-09	2.3500	2.4300	2.3500	2.4100	-1.633%	5,202	+35.270%
2019-09-06	2.4300	2.4500	2.4300	2.4500	+1.660%	800	+33.061%
2019-09-05	2.4000	2.4100	2.3900	2.4100	+0.837%	24,430	+35.270%
2019-09-04	2.3600	2.4000	2.3600	2.3900	+3.017%	4,693	+36.402%
2019-09-03	2.3000	2.3200	2.2900	2.3200	0.000%	17,300	+40.517%
2019-08-30	2.3300	2.3400	2.3100	2.3200	0.000%	142,900	+40.517%
2019-08-29	2.3700	2.3700	2.3200	2.3200	-0.429%	139,750	+40.517%
2019-08-28	2.3600	2.3600	2.3300	2.3300	-1.688%	68,911	+39.914%
2019-08-27	2.4400	2.4400	2.3400	2.3700	-2.869%	161,600	+37.553%
2019-08-26	2.4300	2.4700	2.4300	2.4400	+0.412%	171,100	+33.607%
2019-08-23	2.4500	2.4500	2.4100	2.4300	-1.619%	246,100	+34.156%
2019-08-22	2.4900	2.4900	2.4000	2.4700	-1.200%	146,500	+31.984%
2019-08-21	2.5000	2.5100	2.4800	2.5000	0.000%	236,400	+30.400%
2019-08-20	2.4100	2.5000	2.4100	2.5000	+2.041%	386,500	+30.400%
2019-08-19	2.3100	2.5000	2.3100	2.4500	+5.150%	165,000	+33.061%
2019-08-16	2.2500	2.3700	2.2500	2.3300	-0.851%	22,378	+39.914%
2019-08-15	2.4200	2.4200	2.3100	2.3500	-3.689%	42,520	+38.723%
2019-08-14	2.5400	2.5400	2.4400	2.4400	-3.937%	3,046	+33.607%
2019-08-13	2.4500	2.5400	2.4200	2.5400	+1.600%	20,315	+28.346%
2019-08-12	2.5000	2.5000	2.5000	2.5000	+1.626%	1,145	+30.400%
2019-08-09	2.4900	2.4900	2.4600	2.4600	-0.806%	14,843	+32.520%
2019-08-08	2.5700	2.5800	2.3700	2.4800	-6.767%	130,768	+31.452%
2019-08-07	2.6700	2.6700	2.6200	2.6600	-2.206%	64,044	+22.556%
2019-08-06	2.6900	2.7200	2.6900	2.7200	-3.203%	2,516	+19.853%
2019-08-05	2.7800	2.8100	2.7800	2.8100	+0.357%	1,212	+16.014%
2019-08-02	2.7900	2.8000	2.7900	2.8000	0.000%	10,800	+16.429%
2019-08-01	2.8000	2.8000	2.8000	2.8000	-1.408%	890	+16.429%
2019-07-31	2.8800	2.8900	2.8400	2.8400	-1.045%	75,204	+14.789%
2019-07-30	2.8900	2.9200	2.8700	2.8700	-1.375%	122,744	+13.589%
2019-07-29	2.9000	2.9400	2.8800	2.9100	-0.342%	6,049	+12.027%
2019-07-26	2.9400	2.9500	2.9200	2.9200	+0.690%	11,400	+11.644%
2019-07-25	2.9000	2.9400	2.9000	2.9000	-1.695%	197,041	+12.414%
2019-07-24	2.8500	2.9500	2.8500	2.9500	+3.147%	50,380	+10.508%
2019-07-23	2.8600	2.8900	2.8600	2.8600	-1.718%	13,722	+13.986%
2019-07-22	3.0000	3.0200	2.9000	2.9100	-2.676%	52,253	+12.027%
2019-07-19	2.9900	3.0000	2.9500	2.9900	+2.048%	13,763	+9.030%

.dark-mode .KfQtmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KfQtmt{ color: #333333; background-color: white; border: 2px solid #333333; }GAPFFAimia, Inc. Common Shares (Canada)stock OTC

GAPFF
Aimia, Inc. Common Shares (Canada)
stock OTC