Dark

GAPA
G&P ACQUISITION CORP A
stock OTC

Inactive

Nov 23, 2022

10.15USD0.000%(0.00)418,285

Pre-market

0.00USD-100.000%(-10.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-15	10.1400	10.1500	10.1400	10.1500	+0.895%	418,285	0.000%
2022-11-14	10.0600	10.0600	10.0600	10.0600	0.000%	268	+0.895%
2022-11-11	10.0800	10.0800	10.0600	10.0600	-0.001%	26,054	+0.895%
2022-11-10	10.0700	10.0700	10.0601	10.0601	-0.098%	10,521	+0.894%
2022-11-09	10.0800	10.0800	10.0700	10.0700	+0.099%	535	+0.794%
2022-11-08	10.0800	10.0850	10.0600	10.0600	-0.297%	54,662	+0.895%
2022-11-07	10.1100	10.1100	10.0900	10.0900	0.000%	3,600	+0.595%
2022-11-04	10.0986	10.0986	10.0900	10.0900	+0.099%	3,601	+0.595%
2022-11-03	10.0800	10.0800	10.0800	10.0800	+0.099%	1,430	+0.694%
2022-11-02	10.0700	10.0700	10.0700	10.0700	+0.050%	40,700	+0.794%
2022-11-01	10.0600	10.0650	10.0600	10.0650	+0.050%	27,040	+0.845%
2022-10-31	10.0700	10.0700	10.0500	10.0600	+0.100%	44,094	+0.895%
2022-10-28	10.0500	10.0500	10.0500	10.0500	+0.100%	1,085	+0.995%
2022-10-27	10.0400	10.0600	10.0400	10.0400	0.000%	332,712	+1.096%
2022-10-26	10.0300	10.0400	10.0250	10.0400	0.000%	90,359	+1.096%
2022-10-25	10.0400	10.0500	10.0400	10.0400	+0.200%	25,252	+1.096%
2022-10-21	10.0200	10.0200	10.0200	10.0200	+0.200%	29,448	+1.297%
2022-10-20	10.0000	10.0000	10.0000	10.0000	0.000%	22,714	+1.500%
2022-10-19	10.0000	10.0000	10.0000	10.0000	0.000%	16,701	+1.500%
2022-10-18	10.0000	10.0000	10.0000	10.0000	0.000%	531	+1.500%
2022-10-14	10.0000	10.0000	10.0000	10.0000	0.000%	45,010	+1.500%
2022-10-13	10.0000	10.0000	10.0000	10.0000	-0.100%	281,371	+1.500%
2022-10-11	10.0100	10.0100	10.0100	10.0100	-0.100%	141	+1.399%
2022-10-10	10.0200	10.0200	10.0200	10.0200	+0.200%	215	+1.297%
2022-10-05	10.0100	10.0100	10.0000	10.0000	+0.100%	27,951	+1.500%
2022-10-03	9.9900	9.9900	9.9900	9.9900	0.000%	1,404	+1.602%
2022-09-30	9.9900	9.9900	9.9900	9.9900	0.000%	19,640	+1.602%
2022-09-29	9.9900	9.9900	9.9900	9.9900	-0.100%	474	+1.602%
2022-09-28	10.0100	10.0100	10.0000	10.0000	0.000%	86,218	+1.500%
2022-09-27	10.0100	10.0100	10.0000	10.0000	0.000%	474	+1.500%
2022-09-26	10.0000	10.0100	10.0000	10.0000	0.000%	50,529	+1.500%
2022-09-23	10.0000	10.0000	10.0000	10.0000	0.000%	1,258	+1.500%
2022-09-22	10.0000	10.0000	10.0000	10.0000	0.000%	4,313	+1.500%
2022-09-21	10.0000	10.0000	10.0000	10.0000	0.000%	5,924	+1.500%
2022-09-16	10.0100	10.0100	10.0000	10.0000	-0.100%	51,272	+1.500%
2022-09-15	10.0183	10.0183	10.0100	10.0100	+0.100%	1,105	+1.399%
2022-09-14	10.0000	10.0000	10.0000	10.0000	0.000%	7,730	+1.500%
2022-09-13	10.0000	10.0000	10.0000	10.0000	+0.100%	120	+1.500%
2022-09-12	9.9900	9.9900	9.9900	9.9900	-0.100%	100	+1.602%
2022-09-09	10.0000	10.0000	10.0000	10.0000	0.000%	7,987	+1.500%
2022-09-07	9.9900	10.0000	9.9900	10.0000	+0.100%	6,190	+1.500%
2022-08-30	9.9900	9.9900	9.9900	9.9900	0.000%	17,118	+1.602%
2022-08-29	9.9900	9.9900	9.9900	9.9900	-0.101%	100	+1.602%
2022-08-26	10.0000	10.0001	10.0000	10.0001	-0.099%	20,554	+1.499%
2022-08-25	10.0400	10.0400	10.0100	10.0100	+0.100%	203	+1.399%
2022-08-22	9.9600	10.0000	9.9600	10.0000	+0.402%	350	+1.500%
2022-08-18	9.9600	9.9600	9.9550	9.9600	+0.101%	15,691	+1.908%
2022-08-17	9.9700	9.9700	9.9500	9.9500	-0.699%	494	+2.010%
2022-08-16	10.0150	10.0200	10.0150	10.0200	+0.099%	24,931	+1.297%
2022-08-12	10.0100	10.0101	10.0100	10.0101	+0.001%	398	+1.398%
2022-08-11	10.0100	10.0100	10.0100	10.0100	-0.100%	101	+1.399%
2022-08-10	10.1600	10.1600	10.0200	10.0200	-0.100%	916	+1.297%
2022-08-08	10.0300	10.0300	10.0300	10.0300	+0.300%	200	+1.196%
2022-08-05	10.0000	10.0000	10.0000	10.0000	+0.100%	523	+1.500%
2022-08-04	9.9900	9.9900	9.9900	9.9900	0.000%	70,916	+1.602%
2022-08-03	9.9900	9.9900	9.9900	9.9900	0.000%	3,410	+1.602%
2022-08-02	9.9900	9.9900	9.9900	9.9900	0.000%	6,577	+1.602%
2022-08-01	9.9100	9.9900	9.9100	9.9900	-0.100%	1,702	+1.602%
2022-07-29	9.9900	10.0000	9.9900	10.0000	0.000%	56,270	+1.500%
2022-07-28	10.0000	10.0000	10.0000	10.0000	0.000%	1,651	+1.500%
2022-07-27	10.0000	10.0000	10.0000	10.0000	0.000%	226	+1.500%
2022-07-26	10.0000	10.0000	10.0000	10.0000	+0.301%	111	+1.500%
2022-07-25	9.9700	9.9700	9.9700	9.9700	-0.200%	8	+1.805%
2022-07-22	9.9800	9.9900	9.9600	9.9900	+0.402%	50,319	+1.602%
2022-07-20	9.9500	9.9500	9.9500	9.9500	-0.201%	51	+2.010%
2022-07-19	10.0000	10.0000	9.9700	9.9700	+0.100%	2,113	+1.805%
2022-07-15	9.9600	9.9600	9.9600	9.9600	-0.050%	420	+1.908%
2022-07-14	9.9500	9.9650	9.9500	9.9650	+0.151%	4,094	+1.856%
2022-07-12	9.9400	9.9500	9.9400	9.9500	0.000%	202	+2.010%
2022-07-08	9.9500	9.9700	9.9500	9.9500	-0.258%	9,340	+2.010%
2022-07-07	9.9400	9.9757	9.9400	9.9757	+0.258%	2,400	+1.747%
2022-07-06	9.9500	9.9500	9.9500	9.9500	+0.101%	253,883	+2.010%
2022-07-01	9.9400	9.9400	9.9400	9.9400	0.000%	1,688	+2.113%
2022-06-30	9.9400	9.9400	9.9400	9.9400	-0.101%	750	+2.113%
2022-06-29	9.9500	9.9500	9.9500	9.9500	0.000%	620	+2.010%
2022-06-28	9.9500	9.9500	9.9500	9.9500	0.000%	416	+2.010%
2022-06-27	9.9600	9.9600	9.9500	9.9500	+0.096%	8,721	+2.010%
2022-06-24	9.9900	9.9900	9.9400	9.9405	+0.005%	650	+2.108%
2022-06-23	10.0000	10.0000	9.9400	9.9400	-0.101%	60,542	+2.113%
2022-06-22	9.9400	9.9500	9.9400	9.9500	0.000%	500	+2.010%
2022-06-21	9.9500	9.9500	9.9500	9.9500	+0.101%	10,160	+2.010%
2022-06-16	9.9400	9.9400	9.8900	9.9400	+0.101%	56,351	+2.113%
2022-06-15	9.9300	9.9500	9.9300	9.9300	0.000%	57,005	+2.216%
2022-06-14	9.9350	9.9350	9.9300	9.9300	-0.101%	1,274	+2.216%
2022-06-13	9.9700	9.9700	9.9300	9.9400	-0.201%	3,370	+2.113%
2022-06-10	9.9600	9.9600	9.9600	9.9600	0.000%	600	+1.908%
2022-06-09	9.9600	9.9600	9.9450	9.9600	+0.101%	6,999	+1.908%
2022-06-08	9.9500	9.9500	9.9500	9.9500	0.000%	2,794	+2.010%
2022-06-07	9.9500	9.9500	9.9500	9.9500	+0.101%	3,928	+2.010%
2022-06-03	9.9550	9.9550	9.9350	9.9400	0.000%	706,881	+2.113%
2022-06-02	9.9499	9.9499	9.9400	9.9400	0.000%	2,043	+2.113%
2022-06-01	9.9400	9.9400	9.9200	9.9400	0.000%	15,353	+2.113%
2022-05-31	9.9200	9.9400	9.9200	9.9400	-0.101%	172,813	+2.113%
2022-05-27	9.9600	9.9641	9.9500	9.9500	+0.302%	661	+2.010%
2022-05-26	9.9500	9.9500	9.9200	9.9200	-0.251%	58,920	+2.319%
2022-05-25	9.9500	9.9500	9.9450	9.9450	+0.252%	1,250	+2.061%
2022-05-24	9.9200	9.9500	9.9200	9.9200	-0.251%	49,854	+2.319%
2022-05-23	9.9000	9.9450	9.9000	9.9450	+0.151%	2,693	+2.061%
2022-05-20	9.9100	9.9300	9.9100	9.9300	+0.202%	301	+2.216%
2022-05-19	9.8900	9.9300	9.8900	9.9100	-0.101%	24,593	+2.422%
2022-05-18	9.9200	9.9300	9.9200	9.9200	-0.101%	24,374	+2.319%
2022-05-17	9.9200	9.9400	9.9200	9.9300	+0.101%	51,011	+2.216%
2022-05-16	9.9300	9.9300	9.9200	9.9200	-0.050%	950	+2.319%
2022-05-13	9.9200	9.9250	9.9200	9.9250	+0.050%	15,189	+2.267%
2022-05-12	9.9200	9.9300	9.9200	9.9200	0.000%	27,941	+2.319%
2022-05-11	9.9200	9.9300	9.9200	9.9200	-0.050%	7,254	+2.319%
2022-05-10	9.9400	9.9400	9.9250	9.9250	-0.151%	20,647	+2.267%
2022-05-09	9.9500	9.9500	9.9400	9.9400	-0.101%	1,486	+2.113%
2022-05-06	9.9600	9.9600	9.9500	9.9500	-0.100%	27,378	+2.010%
2022-05-03	9.9600	9.9600	9.9600	9.9600	-0.100%	40,947	+1.908%
2022-05-02	9.9900	9.9900	9.9650	9.9700	0.000%	10,808	+1.805%
2022-04-29	9.9650	9.9700	9.9650	9.9700	+0.100%	2,565	+1.805%
2022-04-28	9.9600	9.9600	9.9600	9.9600	0.000%	39,736	+1.908%
2022-04-27	9.9600	9.9700	9.9600	9.9600	0.000%	118,990	+1.908%
2022-04-26	9.9600	9.9600	9.9500	9.9600	+0.101%	285,860	+1.908%
2022-04-25	9.9500	9.9500	9.9400	9.9500	-0.151%	8,546	+2.010%
2022-04-22	9.9899	9.9899	9.9400	9.9650	+0.151%	1,281	+1.856%
2022-04-20	9.9500	9.9500	9.9400	9.9500	+0.101%	5,447	+2.010%
2022-04-19	9.9400	9.9400	9.9400	9.9400	-0.101%	110	+2.113%
2022-04-18	9.9500	9.9500	9.9500	9.9500	-0.100%	361	+2.010%
2022-04-13	9.9500	9.9600	9.9500	9.9600	+0.151%	397	+1.908%
2022-04-12	9.9450	9.9450	9.9450	9.9450	-0.050%	322	+2.061%
2022-04-11	9.9400	9.9500	9.9400	9.9500	+0.101%	15,042	+2.010%
2022-04-08	9.9300	9.9400	9.9300	9.9400	0.000%	500	+2.113%
2022-04-07	9.9400	9.9400	9.9300	9.9400	+0.202%	3,456	+2.113%
2022-04-06	9.9200	9.9250	9.9200	9.9200	0.000%	33,380	+2.319%
2022-04-05	9.9300	9.9300	9.9200	9.9200	-0.101%	30,346	+2.319%
2022-04-04	9.9600	9.9600	9.9300	9.9300	0.000%	392	+2.216%
2022-04-01	9.9300	9.9300	9.9300	9.9300	+0.050%	1,203	+2.216%
2022-03-31	9.9300	9.9300	9.9200	9.9250	+0.050%	8,627	+2.267%
2022-03-30	9.9200	9.9200	9.9200	9.9200	0.000%	24,852	+2.319%
2022-03-29	9.9200	9.9200	9.9200	9.9200	+0.101%	200,101	+2.319%
2022-03-22	9.9100	9.9100	9.9100	9.9100	0.000%	200	+2.422%
2022-03-21	9.9100	9.9100	9.9100	9.9100	0.000%	100	+2.422%
2022-03-18	9.9100	9.9100	9.9100	9.9100	0.000%	118	+2.422%
2022-03-17	9.9100	9.9100	9.9100	9.9100	+0.101%	4,590	+2.422%
2022-03-16	9.9000	9.9300	9.8972	9.9000	+0.101%	5,411	+2.525%
2022-03-15	9.9100	9.9100	9.8700	9.8900	-0.202%	22,916	+2.629%
2022-03-11	9.9100	9.9100	9.9100	9.9100	0.000%	147	+2.422%
2022-03-10	9.9100	9.9100	9.9100	9.9100	+0.101%	670	+2.422%
2022-03-04	9.9000	9.9000	9.9000	9.9000	0.000%	196	+2.525%
2022-03-03	9.8900	9.9000	9.8900	9.9000	-0.101%	1,107	+2.525%
2022-03-02	9.9100	9.9100	9.9100	9.9100	0.000%	803	+2.422%
2022-03-01	9.9000	9.9100	9.9000	9.9100	+0.304%	7,807	+2.422%
2022-02-28	9.9000	9.9000	9.8800	9.8800	-0.202%	5,652	+2.733%
2022-02-25	9.9000	9.9000	9.9000	9.9000	+0.101%	1,090	+2.525%
2022-02-24	9.8900	9.8900	9.8900	9.8900	-0.101%	1,532	+2.629%
2022-02-23	9.9000	9.9000	9.9000	9.9000	+0.202%	284	+2.525%
2022-02-22	9.8800	9.8800	9.8800	9.8800	0.000%	1,932	+2.733%
2022-02-18	9.8800	9.8800	9.8800	9.8800	0.000%	271	+2.733%
2022-02-17	9.9200	9.9200	9.8800	9.8800	-0.101%	657	+2.733%
2022-02-15	9.8900	9.8900	9.8900	9.8900	+0.152%	276,350	+2.629%
2022-02-14	9.8800	9.8800	9.8600	9.8750	-0.051%	720,679	+2.785%
2022-02-11	9.8800	9.8800	9.8800	9.8800	-0.051%	1,031	+2.733%
2022-02-10	9.8850	9.9000	9.8700	9.8850	+0.254%	19,384	+2.681%
2022-02-09	9.8601	9.8750	9.8600	9.8600	0.000%	217,840	+2.941%
2022-02-08	9.8700	9.8700	9.8600	9.8600	-0.404%	20,205	+2.941%
2022-02-07	9.8700	9.9000	9.8700	9.9000	+0.304%	4,133	+2.525%
2022-02-04	9.8700	9.8700	9.8700	9.8700	-0.101%	5,000	+2.837%
2022-02-03	9.8500	9.8800	9.8500	9.8800	+0.305%	56,401	+2.733%
2022-02-02	9.8500	9.8500	9.8400	9.8500	+0.102%	174,210	+3.046%
2022-02-01	9.8500	9.8500	9.8400	9.8400	-0.102%	32,685	+3.150%
2022-01-31	9.8500	9.8500	9.8300	9.8500	0.000%	6,375	+3.046%
2022-01-28	9.8000	9.8500	9.8000	9.8500	+0.305%	2,062	+3.046%
2022-01-27	9.8200	9.8205	9.8200	9.8200	-0.203%	11,037	+3.360%
2022-01-25	9.8400	9.8400	9.8400	9.8400	-0.304%	1,515	+3.150%
2022-01-24	9.8700	9.8700	9.8700	9.8700	+0.001%	105	+2.837%
2022-01-21	9.8700	9.8700	9.8699	9.8699	+0.406%	200	+2.838%
2022-01-20	9.8700	9.8700	9.8300	9.8300	-0.102%	112,456	+3.255%
2022-01-19	9.8700	9.8700	9.8400	9.8400	-0.102%	221,299	+3.150%
2022-01-18	9.8700	9.8700	9.8500	9.8500	-0.203%	384	+3.046%
2022-01-14	9.8500	9.8700	9.8500	9.8700	0.000%	14,156	+2.837%
2022-01-13	9.8700	9.8700	9.8700	9.8700	+0.305%	10,502	+2.837%
2022-01-12	9.8600	9.8600	9.8400	9.8400	+0.102%	1,730	+3.150%
2022-01-10	9.8400	9.8600	9.8300	9.8300	0.000%	9,893	+3.255%
2022-01-07	9.8400	9.8400	9.8300	9.8300	-0.102%	82,356	+3.255%
2022-01-06	9.8500	9.8550	9.8400	9.8400	+0.102%	7,305	+3.150%
2022-01-04	9.8400	9.8600	9.8300	9.8300	+0.306%	8,534	+3.255%
2022-01-03	9.7900	9.8000	9.7900	9.8000	-0.102%	2,286	+3.571%
2021-12-31	9.8000	9.8100	9.8000	9.8100	-0.406%	3,867	+3.466%
2021-12-30	9.8500	9.8500	9.8500	9.8500	+0.203%	561	+3.046%
2021-12-29	9.8500	9.8500	9.8300	9.8300	-0.304%	2,105	+3.255%
2021-12-28	9.8600	9.8600	9.8600	9.8600	+0.102%	421	+2.941%
2021-12-27	9.8000	9.8700	9.8000	9.8500	+0.204%	8,278	+3.046%
2021-12-23	9.8086	9.8600	9.8000	9.8299	+0.203%	16,048	+3.256%
2021-12-22	9.8300	9.8500	9.8000	9.8100	-0.203%	76,570	+3.466%
2021-12-21	9.8100	9.8300	9.8100	9.8300	+0.102%	6,879	+3.255%
2021-12-20	9.8600	9.8600	9.8200	9.8200	-0.203%	946	+3.360%
2021-12-17	9.8100	9.8400	9.8100	9.8400	+0.102%	22,940	+3.150%
2021-12-16	9.8600	9.8600	9.8300	9.8300	0.000%	25,978	+3.255%
2021-12-15	9.8200	9.8400	9.8200	9.8300	-0.405%	41,020	+3.255%
2021-12-10	9.8400	9.8700	9.7900	9.8700	+0.305%	70,427	+2.837%
2021-12-09	9.8300	9.8400	9.8200	9.8400	0.000%	3,821	+3.150%
2021-12-08	9.8400	9.8400	9.8400	9.8400	+0.306%	2,161	+3.150%
2021-12-06	9.8100	9.8300	9.8000	9.8100	-0.406%	81,460	+3.466%
2021-12-03	9.8800	9.8800	9.8300	9.8500	-0.203%	17,995	+3.046%
2021-12-02	9.8900	9.8900	9.8700	9.8700	-0.202%	1,168	+2.837%
2021-12-01	9.8900	9.8900	9.8900	9.8900	0.000%	3,919	+2.629%
2021-11-30	9.8900	9.8900	9.8900	9.8900	0.000%	135	+2.629%
2021-11-29	9.8900	9.8900	9.8900	9.8900	+0.101%	288	+2.629%
2021-11-26	9.8800	9.8800	9.8800	9.8800	+0.305%	476	+2.733%
2021-11-24	9.8700	9.8700	9.8500	9.8500	0.000%	7,093	+3.046%
2021-11-23	9.8700	9.8700	9.8500	9.8500	-0.101%	13,811	+3.046%
2021-11-22	9.8800	9.8800	9.8600	9.8600	-0.101%	2,262	+2.941%
2021-11-19	9.8800	9.8800	9.8500	9.8700	0.000%	1,330	+2.837%
2021-11-17	9.8500	9.9000	9.8500	9.8700	-0.303%	22,097	+2.837%
2021-11-16	9.8900	9.9200	9.8800	9.9000	-0.202%	124,548	+2.525%
2021-11-12	9.9200	9.9200	9.9200	9.9200	+0.101%	271	+2.319%
2021-11-10	9.8500	9.9100	9.8500	9.9100	0.000%	1,222	+2.422%
2021-11-09	9.8500	9.9100	9.8300	9.9100	+0.101%	3,120	+2.422%
2021-11-08	9.8600	9.9000	9.8600	9.9000	+0.253%	11,419	+2.525%
2021-11-05	9.8200	9.9000	9.8200	9.8750	+0.458%	12,518	+2.785%
2021-11-04	9.8300	9.8300	9.8300	9.8300	0.000%	516	+3.255%
2021-11-03	9.8300	9.8300	9.8300	9.8300	-0.304%	334	+3.255%
2021-11-02	9.8600	9.8800	9.8600	9.8600	-0.101%	1,310	+2.941%
2021-11-01	9.8600	9.8700	9.8600	9.8700	+0.101%	5,607	+2.837%
2021-10-29	9.8200	9.8600	9.8200	9.8600	-0.101%	4,994	+2.941%
2021-10-27	9.8300	9.8700	9.8300	9.8700	-0.303%	482,273	+2.837%
2021-10-26	9.8600	9.9000	9.8600	9.9000	+0.406%	44,318	+2.525%
2021-10-25	9.7700	9.8700	9.7700	9.8600	-0.101%	2,723	+2.941%
2021-10-22	9.8700	9.8700	9.8500	9.8700	+0.101%	1,721	+2.837%
2021-10-21	9.8700	9.8700	9.8600	9.8600	-0.101%	326,006	+2.941%
2021-10-20	9.8500	9.8700	9.8500	9.8700	0.000%	3,044	+2.837%
2021-10-19	9.8500	9.8700	9.8500	9.8700	+0.203%	5,632	+2.837%
2021-10-18	9.8500	9.8500	9.8500	9.8500	-0.203%	45	+3.046%
2021-10-15	9.8700	9.8700	9.8700	9.8700	+0.101%	2,310	+2.837%
2021-10-14	9.8600	9.8600	9.8300	9.8600	-0.202%	2,163	+2.941%
2021-10-13	9.8300	9.8800	9.8300	9.8800	+0.407%	11,995	+2.733%
2021-10-12	9.8350	9.8400	9.8350	9.8400	+0.102%	3,906	+3.150%
2021-10-06	9.8300	9.8300	9.8300	9.8300	-0.203%	150	+3.255%
2021-10-05	9.7700	9.8900	9.7700	9.8500	-0.404%	1,859	+3.046%
2021-10-04	9.8600	9.9000	9.8500	9.8900	+0.406%	228,208	+2.629%
2021-10-01	9.8500	9.8700	9.8500	9.8500	-0.203%	1,528	+3.046%
2021-09-30	9.8500	9.8700	9.8400	9.8700	+0.203%	111,479	+2.837%
2021-09-29	9.8345	9.8500	9.8345	9.8500	+0.203%	19,746	+3.046%
2021-09-28	9.7800	9.8300	9.7800	9.8300	+0.511%	20,285	+3.255%
2021-09-27	9.7400	9.8200	9.7400	9.7800	+0.411%	301	+3.783%
2021-09-24	9.7400	9.7400	9.7400	9.7400	-0.307%	176	+4.209%
2021-09-23	9.7300	9.7700	9.7300	9.7700	-0.711%	591	+3.889%
2021-09-22	9.7300	9.8400	9.7300	9.8400	+0.204%	11,256	+3.150%
2021-09-21	9.8000	9.8300	9.8000	9.8200	+0.102%	452,833	+3.360%
2021-09-20	9.7200	9.8100	9.7200	9.8100	+0.822%	629	+3.466%
2021-09-17	9.7300	9.7300	9.7300	9.7300	-1.017%	235	+4.317%
2021-09-16	9.7200	9.8300	9.7200	9.8300	0.000%	3,865	+3.255%
2021-09-15	9.8019	9.8300	9.8019	9.8300	+0.102%	50,454	+3.255%
2021-09-14	9.7900	9.8200	9.7900	9.8200	+0.460%	59,239	+3.360%
2021-09-13	9.7710	9.7800	9.7700	9.7750	+0.051%	13,312	+3.836%
2021-09-09	9.7700	9.7800	9.7700	9.7700	0.000%	11,317	+3.889%
2021-09-08	9.7500	9.7700	9.7500	9.7700	+0.257%	5,111	+3.889%
2021-09-03	9.7350	9.7500	9.7350	9.7450	+0.051%	5,917	+4.156%
2021-09-02	9.7400	9.7400	9.7300	9.7400	+0.103%	15,439	+4.209%
2021-08-27	9.7300	9.7400	9.7300	9.7300	0.000%	1,932	+4.317%
2021-08-25	9.6800	9.7300	9.6800	9.7300	+0.103%	1,441	+4.317%
2021-08-24	9.7100	9.7200	9.6900	9.7200	0.000%	10,539	+4.424%
2021-08-23	9.7200	9.7300	9.7200	9.7200	0.000%	4,427	+4.424%
2021-08-18	9.7000	9.7200	9.7000	9.7200	-0.205%	301	+4.424%
2021-08-17	9.7100	9.7400	9.7100	9.7400	+0.103%	215,425	+4.209%
2021-08-16	9.7400	9.7400	9.7300	9.7300	-0.103%	332,641	+4.317%
2021-08-13	9.7400	9.7400	9.7400	9.7400	0.000%	222	+4.209%
2021-08-11	9.7300	9.7400	9.7300	9.7400	0.000%	468	+4.209%
2021-08-10	9.7300	9.7400	9.7200	9.7400	+0.103%	16,053	+4.209%
2021-08-09	9.7000	9.7300	9.7000	9.7300	+0.206%	6,665	+4.317%
2021-08-06	9.6800	9.7100	9.6600	9.7100	+0.206%	176,168	+4.531%
2021-08-05	9.6900	9.7000	9.6800	9.6900	-0.103%	58,229	+4.747%
2021-08-04	9.7300	9.7300	9.7000	9.7000	-0.206%	92,790	+4.639%
2021-08-03	9.7200	9.7200	9.7200	9.7200	+0.051%	12,921	+4.424%
2021-08-02	9.7100	9.7200	9.7100	9.7150	+0.051%	13,200	+4.478%
2021-07-29	9.7200	9.7200	9.7000	9.7100	0.000%	158,271	+4.531%
2021-07-28	9.7100	9.7100	9.7100	9.7100	0.000%	618	+4.531%
2021-07-27	9.7300	9.7300	9.7100	9.7100	-0.103%	1,127	+4.531%
2021-07-26	9.7200	9.7250	9.7150	9.7200	+0.103%	55,888	+4.424%
2021-07-23	9.7100	9.7100	9.7100	9.7100	0.000%	200	+4.531%
2021-07-22	9.7200	9.7200	9.7100	9.7100	-0.103%	226,218	+4.531%
2021-07-21	9.7200	9.7200	9.7200	9.7200	0.000%	30,002	+4.424%
2021-07-20	9.7200	9.7200	9.7200	9.7200	-0.103%	12,034	+4.424%
2021-07-19	9.7400	9.7400	9.7100	9.7300	+0.103%	22,509	+4.317%
2021-07-16	9.7300	9.7300	9.7100	9.7200	-0.103%	10,843	+4.424%
2021-07-15	9.7400	9.7400	9.7300	9.7300	0.000%	24,014	+4.317%
2021-07-14	9.7100	9.7300	9.7100	9.7300	+0.103%	1,491	+4.317%
2021-07-13	9.7200	9.7200	9.7200	9.7200	0.000%	107	+4.424%
2021-07-12	9.7400	9.7400	9.7200	9.7200	0.000%	582	+4.424%
2021-07-09	9.7400	9.7400	9.7100	9.7200	-0.103%	15,183	+4.424%
2021-07-08	9.7300	9.7300	9.7300	9.7300	+0.103%	598	+4.317%
2021-07-07	9.7200	9.7200	9.7200	9.7200	0.000%	1,830	+4.424%
2021-07-06	9.7200	9.7200	9.7200	9.7200	+0.103%	3,605	+4.424%
2021-07-02	9.7100	9.7100	9.7100	9.7100	0.000%	465	+4.531%
2021-07-01	9.7300	9.7300	9.7000	9.7100	-0.308%	6,456	+4.531%
2021-06-29	9.7400	9.7400	9.7400	9.7400	+0.206%	125	+4.209%
2021-06-28	9.7200	9.7300	9.7100	9.7200	0.000%	79,458	+4.424%
2021-06-25	9.7100	9.7200	9.7100	9.7200	+0.103%	22,412	+4.424%
2021-06-24	9.7100	9.7100	9.7100	9.7100	0.000%	306	+4.531%
2021-06-23	9.7200	9.7200	9.7100	9.7100	-0.103%	2,375	+4.531%
2021-06-22	9.7211	9.7211	9.7200	9.7200	+0.103%	1,502	+4.424%
2021-06-21	9.6900	9.7100	9.6900	9.7100	-0.103%	2,586	+4.531%
2021-06-18	9.7200	9.7300	9.7200	9.7200	0.000%	6,101	+4.424%
2021-06-17	9.7000	9.7200	9.6900	9.7200	+0.206%	16,691	+4.424%
2021-06-16	9.7000	9.7000	9.6800	9.7000	-0.103%	20,515	+4.639%
2021-06-15	9.7300	9.7300	9.7100	9.7100	-0.001%	6,970	+4.531%
2021-06-14	9.7200	9.7200	9.7100	9.7101	-0.102%	3,583	+4.530%
2021-06-11	9.7200	9.7300	9.7100	9.7200	0.000%	6,719	+4.424%
2021-06-10	9.7200	9.7200	9.7000	9.7200	+0.206%	2,067	+4.424%
2021-06-09	9.7000	9.7000	9.7000	9.7000	-0.052%	106	+4.639%
2021-06-07	9.7000	9.7050	9.7000	9.7050	+0.155%	2,837	+4.585%
2021-06-04	9.6900	9.6900	9.6900	9.6900	-0.103%	1,291	+4.747%
2021-06-03	9.6900	9.7000	9.6800	9.7000	+0.207%	2,619	+4.639%
2021-06-02	9.6800	9.6800	9.6700	9.6800	0.000%	12,393	+4.855%
2021-06-01	9.7200	9.7200	9.6800	9.6800	0.000%	910	+4.855%
2021-05-27	9.7200	9.7200	9.6600	9.6800	-0.412%	40,350	+4.855%
2021-05-26	9.7100	9.7200	9.7000	9.7200	+0.155%	11,808	+4.424%
2021-05-25	9.7050	9.7050	9.7050	9.7050	+0.052%	920	+4.585%
2021-05-21	9.7300	9.7300	9.6850	9.7000	-0.103%	4,904	+4.639%
2021-05-20	9.7300	9.7300	9.7100	9.7100	0.000%	2,801	+4.531%
2021-05-18	9.7270	9.7299	9.7100	9.7100	0.000%	31,463	+4.531%
2021-05-17	9.7200	9.7250	9.7100	9.7100	-0.103%	93,531	+4.531%
2021-05-14	9.7100	9.7300	9.7100	9.7200	0.000%	27,006	+4.424%
2021-05-13	9.7100	9.7250	9.7100	9.7200	0.000%	29,400	+4.424%
2021-05-12	9.6600	9.7200	9.6600	9.7200	+0.103%	2,565	+4.424%
2021-05-11	9.7700	9.7700	9.7100	9.7100	-0.206%	124,811	+4.531%
2021-05-10	9.7300	9.7300	9.7300	9.7300	-0.409%	1,590	+4.317%
2021-05-06	9.7300	9.7700	9.7300	9.7700	+0.411%	7,382	+3.889%
2021-05-05	9.7300	9.7300	9.7300	9.7300	-0.205%	268	+4.317%
2021-05-04	9.7300	10.0000	9.7300	9.7500	0.000%	13,044	+4.103%
2021-05-03	9.7100	9.7500	9.7100	9.7500	0.000%	200	+4.103%

.dark-mode .sJq6K6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sJq6K6{ color: #333333; background-color: white; border: 2px solid #333333; }GAPAG&P ACQUISITION CORP Astock OTC

GAPA
G&P ACQUISITION CORP A
stock OTC