Dark

GANS
Gainsco, Inc. New Common Stock
stock OTC

Inactive

Dec 31, 2020

103.10USD-0.155%(-0.16)2,425

Pre-market

0.00USD-100.000%(-104.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-29	103.0900	104.5000	103.0500	103.2600	-1.187%	2,425	0.000%
2020-12-28	104.5000	104.5000	104.5000	104.5000	+0.771%	1,201	-1.187%
2020-12-23	103.2500	103.7000	103.2500	103.7000	+0.533%	225	-0.424%
2020-12-22	103.0400	103.1500	103.0400	103.1500	-0.338%	460	+0.107%
2020-12-21	103.2500	103.5000	103.2500	103.5000	+0.242%	850	-0.232%
2020-12-18	103.2500	103.2500	103.2500	103.2500	+0.223%	500	+0.010%
2020-12-17	103.1100	103.1100	102.8500	103.0200	+0.253%	837	+0.233%
2020-12-16	103.1100	103.1100	102.7600	102.7600	-0.339%	1,440	+0.487%
2020-12-15	103.1500	103.1500	103.1100	103.1100	+0.272%	2,906	+0.145%
2020-12-14	103.0500	103.0500	102.8300	102.8300	-0.078%	1,493	+0.418%
2020-12-10	102.9100	102.9100	102.9100	102.9100	+0.010%	535	+0.340%
2020-12-09	102.8300	102.9000	102.8300	102.9000	-1.191%	1,041	+0.350%
2020-12-08	102.9000	104.2400	102.8100	104.1400	+1.166%	2,122	-0.845%
2020-12-07	102.9000	102.9400	102.9000	102.9400	-1.257%	260	+0.311%
2020-12-03	102.7500	104.2500	102.4000	104.2500	+1.214%	2,100	-0.950%
2020-12-02	103.7500	103.7500	103.0000	103.0000	-0.723%	2,767	+0.252%
2020-12-01	103.8000	103.8000	103.7000	103.7500	-0.240%	1,394	-0.472%
2020-11-25	104.2500	104.2500	103.9500	104.0000	-0.240%	1,157	-0.712%
2020-11-24	103.6500	104.2500	103.5100	104.2500	+0.289%	3,012	-0.950%
2020-11-18	103.9500	103.9500	103.9500	103.9500	+0.444%	700	-0.664%
2020-11-04	103.4900	103.4900	103.4900	103.4900	+0.378%	110	-0.222%
2020-10-30	103.1000	103.1000	103.1000	103.1000	0.000%	200	+0.155%
2020-10-27	103.7500	103.7500	103.0000	103.1000	-0.636%	965	+0.155%
2020-10-26	104.4900	104.4900	103.7600	103.7600	-0.518%	267	-0.482%
2020-10-21	103.5000	104.4400	103.5000	104.3000	+2.005%	2,562	-0.997%
2020-10-16	102.2500	102.2500	102.2500	102.2500	-1.683%	100	+0.988%
2020-10-15	102.5000	104.0000	102.5000	104.0000	+1.463%	346	-0.712%
2020-10-14	102.5000	102.5000	102.5000	102.5000	-0.243%	200	+0.741%
2020-10-13	102.7500	102.7500	102.7500	102.7500	-0.484%	433	+0.496%
2020-10-12	103.0000	103.2500	103.0000	103.2500	+0.243%	300	+0.010%
2020-10-09	103.0000	103.0000	103.0000	103.0000	+3.000%	105	+0.252%
2020-10-02	100.2500	100.2500	100.0000	100.0000	0.000%	1,091	+3.260%
2020-10-01	101.5000	101.5000	100.0000	100.0000	-1.478%	430	+3.260%
2020-09-30	101.5000	101.5000	101.5000	101.5000	+0.744%	400	+1.734%
2020-09-29	101.0000	101.0000	100.7500	100.7500	-0.129%	440	+2.491%
2020-09-28	102.0000	102.0000	100.8800	100.8800	-2.058%	1,289	+2.359%
2020-09-25	103.0000	103.0000	103.0000	103.0000	-0.242%	150	+0.252%
2020-09-24	103.2500	103.2500	103.2500	103.2500	+0.487%	100	+0.010%
2020-09-23	103.0000	103.0000	102.7500	102.7500	+0.303%	1,039	+0.496%
2020-09-22	102.5000	102.7500	102.4100	102.4400	+0.431%	1,313	+0.800%
2020-09-21	101.0000	102.0000	101.0000	102.0000	+0.990%	2,272	+1.235%
2020-09-18	106.7500	107.0000	100.0000	101.0000	-0.980%	2,232	+2.238%
2020-09-17	35.0000	102.0000	35.0000	102.0000	+206.767%	2,325	+1.235%
2020-09-14	33.2500	33.2500	33.2500	33.2500	-2.206%	200	+210.556%
2020-09-10	35.0000	35.0000	34.0000	34.0000	-2.857%	300	+203.706%
2020-09-03	35.0000	35.0000	35.0000	35.0000	0.000%	200	+195.029%
2020-09-02	35.0000	35.0000	35.0000	35.0000	+2.941%	500	+195.029%
2020-08-31	32.5500	34.0000	32.5500	34.0000	-3.683%	383	+203.706%
2020-08-27	35.2500	39.2100	34.9500	35.3000	-3.288%	1,900	+192.521%
2020-08-25	38.0000	38.0000	36.5000	36.5000	-3.947%	460	+182.904%
2020-08-20	38.0000	38.0000	38.0000	38.0000	0.000%	300	+171.737%
2020-08-18	38.0000	38.0000	38.0000	38.0000	-9.524%	100	+171.737%
2020-08-14	42.0000	42.0000	42.0000	42.0000	+16.667%	189	+145.857%
2020-08-11	36.0000	36.0000	36.0000	36.0000	+2.857%	111	+186.833%
2020-08-10	35.0000	35.0000	35.0000	35.0000	0.000%	293	+195.029%
2020-08-05	35.0000	35.0000	35.0000	35.0000	+6.061%	160	+195.029%
2020-07-30	33.0000	33.0000	33.0000	33.0000	+6.314%	200	+212.909%
2020-07-27	31.0400	31.0400	31.0400	31.0400	+0.129%	182	+232.668%
2020-07-23	31.0000	31.0000	31.0000	31.0000	-1.587%	440	+233.097%
2020-07-17	31.5000	31.5000	31.5000	31.5000	+5.000%	200	+227.810%
2020-07-13	30.0000	30.0000	29.9999	30.0000	-4.671%	1,557	+244.200%
2020-07-09	31.4700	31.4700	31.4700	31.4700	+2.341%	100	+228.122%
2020-07-08	30.7500	30.7500	30.7500	30.7500	-9.559%	125	+235.805%
2020-06-19	34.0000	34.0000	34.0000	34.0000	0.000%	240	+203.706%
2020-06-11	34.0000	34.0000	34.0000	34.0000	-1.449%	102	+203.706%
2020-06-09	28.7500	34.5000	28.7500	34.5000	+21.053%	300	+199.304%
2020-06-08	28.5000	28.5000	28.5000	28.5000	+0.885%	225	+262.316%
2020-06-05	28.2500	28.2500	28.2500	28.2500	+0.893%	6,600	+265.522%
2020-06-04	28.0000	28.0000	28.0000	28.0000	-2.609%	100	+268.786%
2020-06-01	28.7499	28.7500	28.7499	28.7500	+0.877%	300	+259.165%
2020-05-18	28.5000	28.5000	28.5000	28.5000	-1.724%	200	+262.316%
2020-05-15	29.0000	29.0000	29.0000	29.0000	+7.407%	201	+256.069%
2020-05-13	26.9900	27.0000	26.9900	27.0000	+0.935%	400	+282.444%
2020-05-06	26.7500	26.7500	26.7500	26.7500	+7.000%	122	+286.019%
2020-04-28	24.9900	25.0000	24.9900	25.0000	0.000%	3,334	+313.040%
2020-04-27	26.0000	26.0000	25.0000	25.0000	-3.846%	620	+313.040%
2020-04-24	26.0000	26.0000	25.0000	26.0000	-7.143%	541	+297.154%
2020-04-21	28.0000	28.0000	28.0000	28.0000	+1.818%	100	+268.786%
2020-04-16	27.5000	27.5000	27.5000	27.5000	+2.804%	110	+275.491%
2020-04-13	27.0000	27.0000	26.7500	26.7500	+2.885%	325	+286.019%
2020-04-06	26.0000	26.0000	26.0000	26.0000	-10.345%	400	+297.154%
2020-03-30	29.0000	29.0000	29.0000	29.0000	0.000%	300	+256.069%
2020-03-17	29.0000	29.0000	29.0000	29.0000	0.000%	100	+256.069%
2020-03-13	29.0000	29.0000	29.0000	29.0000	0.000%	200	+256.069%
2020-03-12	30.5000	30.5000	25.0000	29.0000	-8.633%	300	+256.069%
2020-03-05	31.7500	31.7500	31.5000	31.7400	-1.581%	400	+225.331%
2020-02-28	32.2500	32.2500	32.2500	32.2500	-0.769%	200	+220.186%
2020-02-27	32.5000	32.5000	32.5000	32.5000	0.000%	100	+217.723%
2020-02-26	32.5000	32.5000	32.5000	32.5000	+1.563%	474	+217.723%
2020-02-19	32.5000	32.5000	32.0000	32.0000	-1.538%	1,725	+222.688%
2020-02-18	32.5000	32.5000	32.5000	32.5000	+0.775%	945	+217.723%
2020-02-12	32.2500	32.2500	32.2500	32.2500	0.000%	100	+220.186%
2020-02-11	31.7500	32.2500	31.7500	32.2500	-0.769%	307	+220.186%
2020-02-06	32.5000	32.5000	32.5000	32.5000	0.000%	180	+217.723%
2020-02-04	33.0000	33.0000	32.5000	32.5000	0.000%	385	+217.723%
2020-01-30	32.5000	32.5000	32.5000	32.5000	0.000%	200	+217.723%
2020-01-29	32.5000	32.5000	32.5000	32.5000	0.000%	200	+217.723%
2020-01-28	32.5000	32.5000	32.0000	32.5000	+1.563%	1,522	+217.723%
2020-01-27	32.5000	32.5000	32.0000	32.0000	-1.538%	900	+222.688%
2020-01-24	33.0000	33.0000	32.5000	32.5000	+0.932%	1,300	+217.723%
2020-01-23	32.2000	32.2000	32.2000	32.2000	-0.155%	150	+220.683%
2020-01-22	32.5000	32.5000	32.2500	32.2500	-2.273%	200	+220.186%
2020-01-17	33.0000	33.0000	33.0000	33.0000	0.000%	200	+212.909%
2020-01-16	33.0000	33.0000	33.0000	33.0000	+3.125%	217	+212.909%
2020-01-14	32.0000	32.0000	32.0000	32.0000	0.000%	220	+222.688%
2020-01-10	32.0000	32.0000	32.0000	32.0000	-3.030%	108	+222.688%
2020-01-09	32.5000	37.5000	31.0000	33.0000	+0.763%	11,661	+212.909%
2020-01-08	32.7500	32.7500	32.7500	32.7500	-2.239%	100	+215.298%
2020-01-03	33.5000	33.7500	33.5000	33.5000	-0.741%	711	+208.239%
2019-12-31	33.5000	33.7500	33.5000	33.7500	+1.504%	258	+205.956%
2019-12-30	33.2500	33.2500	33.2500	33.2500	+0.758%	100	+210.556%
2019-12-26	33.0000	33.0000	33.0000	33.0000	-0.752%	200	+212.909%
2019-12-20	33.2500	33.2500	33.2500	33.2500	+0.605%	100	+210.556%
2019-12-18	32.7500	33.0500	32.7500	33.0500	+0.916%	1,219	+212.436%
2019-12-16	32.5000	32.7500	32.5000	32.7500	+0.769%	283	+215.298%
2019-12-13	32.7500	32.7500	32.5000	32.5000	-0.763%	234	+217.723%
2019-12-10	33.2500	33.2500	32.7500	32.7500	-1.504%	400	+215.298%
2019-12-09	33.2500	33.2500	33.2500	33.2500	+0.758%	177	+210.556%
2019-12-06	33.0000	33.0000	33.0000	33.0000	+1.507%	200	+212.909%
2019-12-05	32.5100	32.5100	32.5100	32.5100	-3.244%	100	+217.625%
2019-12-04	33.6000	33.6000	33.6000	33.6000	-0.297%	100	+207.321%
2019-11-29	33.6600	33.7000	33.6600	33.7000	-0.148%	566	+206.409%
2019-11-27	33.7500	33.7500	33.7500	33.7500	+0.746%	140	+205.956%
2019-11-19	33.5000	33.5000	33.5000	33.5000	-4.286%	2,626	+208.239%
2019-10-01	35.7500	35.7500	35.0000	35.0000	0.000%	200	+195.029%
2019-09-24	36.0000	36.0000	35.0000	35.0000	-2.778%	936	+195.029%
2019-09-18	36.0000	36.0000	36.0000	36.0000	0.000%	200	+186.833%
2019-09-17	36.0000	36.0000	36.0000	36.0000	0.000%	100	+186.833%
2019-09-16	36.0000	36.0000	36.0000	36.0000	0.000%	200	+186.833%
2019-09-12	36.0000	36.0000	36.0000	36.0000	-2.703%	200	+186.833%
2019-09-11	37.0000	37.0000	37.0000	37.0000	+0.680%	100	+179.081%
2019-09-05	36.5000	36.7500	36.5000	36.7500	+2.083%	400	+180.980%
2019-09-04	36.0000	36.0000	36.0000	36.0000	0.000%	100	+186.833%
2019-09-03	36.0000	36.0000	36.0000	36.0000	0.000%	264	+186.833%
2019-08-27	36.0000	36.0000	36.0000	36.0000	-2.703%	200	+186.833%
2019-08-22	37.5000	37.5000	37.0000	37.0000	0.000%	212	+179.081%
2019-08-21	37.2500	37.2500	37.0000	37.0000	+2.635%	316	+179.081%
2019-08-20	36.0500	36.0500	36.0500	36.0500	-0.825%	100	+186.436%
2019-08-19	36.3500	36.3500	36.3500	36.3500	-2.416%	100	+184.072%
2019-08-15	37.0000	37.2500	37.0000	37.2500	+2.055%	200	+177.208%
2019-08-14	36.5000	36.5000	36.5000	36.5000	+0.551%	100	+182.904%
2019-08-13	36.3000	36.3000	36.3000	36.3000	-1.892%	200	+184.463%
2019-08-12	36.3000	37.0000	36.3000	37.0000	-2.529%	200	+179.081%
2019-08-09	37.9600	37.9600	37.9600	37.9600	0.000%	300	+172.023%
2019-08-08	35.2500	37.9600	35.2500	37.9600	-0.105%	580	+172.023%
2019-07-25	35.2500	38.0000	35.0000	38.0000	+7.042%	300	+171.737%
2019-07-23	35.5000	35.5000	35.5000	35.5000	-8.974%	1,099	+190.873%
2019-06-27	39.0000	39.0000	39.0000	39.0000	0.000%	200	+164.769%
2019-06-18	39.0000	39.0000	39.0000	39.0000	+2.632%	162	+164.769%
2019-06-10	38.0000	38.0000	38.0000	38.0000	0.000%	112	+171.737%
2019-05-28	38.0000	38.0000	38.0000	38.0000	+18.750%	537	+171.737%
2019-04-25	32.0000	32.0000	32.0000	32.0000	+6.667%	500	+222.688%
2019-03-28	30.0000	30.0000	30.0000	30.0000	-7.692%	5,108	+244.200%
2019-03-26	32.5000	32.5000	32.5000	32.5000	-1.515%	250	+217.723%
2019-03-25	33.0000	33.0000	33.0000	33.0000	-5.714%	191	+212.909%
2019-03-15	35.0000	35.0000	35.0000	35.0000	+7.034%	245	+195.029%
2019-02-28	32.7000	32.7000	32.7000	32.7000	0.000%	203	+215.780%
2019-01-30	33.0100	33.0100	32.7000	32.7000	-0.909%	812	+215.780%
2019-01-29	29.7500	33.0000	29.7500	33.0000	+6.452%	200	+212.909%
2019-01-04	31.0000	31.0000	31.0000	31.0000	+3.333%	100	+233.097%
2018-12-21	30.0000	30.0000	30.0000	30.0000	0.000%	382	+244.200%
2018-12-10	30.0000	30.0000	30.0000	30.0000	-16.667%	120	+244.200%
2018-12-06	36.0000	36.0000	36.0000	36.0000	+20.000%	1,000	+186.833%
2018-12-04	30.0000	30.0000	30.0000	30.0000	+13.208%	500	+244.200%
2018-10-16	26.5000	26.5000	26.5000	26.5000	0.000%	100	+289.660%
2018-10-03	26.5000	26.5000	26.5000	26.5000	0.000%	180	+289.660%
2018-09-27	26.5000	26.5000	26.5000	26.5000	0.000%	200	+289.660%
2018-09-26	26.5000	26.5000	26.5000	26.5000	+12.766%	100	+289.660%
2018-09-12	23.5000	23.5000	23.5000	23.5000	0.000%	200	+339.404%
2018-09-11	23.5000	23.5000	23.5000	23.5000	+4.444%	200	+339.404%
2018-08-24	22.3600	22.5000	22.3000	22.5000	-2.174%	650	+358.933%
2018-08-23	23.5000	23.5000	21.0700	23.0000	0.000%	1,037	+348.957%
2018-08-15	22.9800	23.0000	22.9800	23.0000	+0.087%	500	+348.957%
2018-08-14	22.9800	22.9800	22.9800	22.9800	0.000%	100	+349.347%
2018-08-08	22.9800	22.9800	22.9800	22.9800	+2.133%	100	+349.347%
2018-07-31	22.5000	22.5000	22.5000	22.5000	+2.273%	160	+358.933%
2018-07-30	22.0000	22.0000	22.0000	22.0000	-2.222%	496	+369.364%
2018-07-27	22.5000	22.5000	22.5000	22.5000	+7.143%	100	+358.933%
2018-07-26	21.0000	21.0000	21.0000	21.0000	0.000%	795	+391.714%
2018-07-20	21.0000	21.0000	21.0000	21.0000	-8.696%	707	+391.714%
2018-07-19	23.0000	23.0000	23.0000	23.0000	+9.524%	100	+348.957%
2018-07-17	21.0000	21.0000	21.0000	21.0000	+16.602%	212	+391.714%
2018-07-16	18.0100	18.0100	18.0100	18.0100	-27.960%	500	+473.348%
2018-07-11	25.0000	25.0000	25.0000	25.0000	+27.226%	209	+313.040%
2018-07-06	19.6500	19.6500	19.6500	19.6500	+10.704%	150	+425.496%
2018-06-29	17.7500	22.5000	17.7500	17.7500	-6.579%	220	+481.746%
2018-06-28	19.0000	19.0000	19.0000	19.0000	-24.000%	390	+443.474%
2018-06-27	24.5000	25.0000	24.5000	25.0000	0.000%	400	+313.040%
2018-06-20	25.0000	25.0000	25.0000	25.0000	+6.883%	940	+313.040%
2018-06-19	23.4900	23.4900	22.6000	23.3900	+6.318%	2,220	+341.471%
2018-06-15	21.6200	22.0000	21.6200	22.0000	+4.762%	203	+369.364%
2018-06-13	20.5000	21.0000	20.5000	21.0000	-7.692%	2,055	+391.714%
2018-06-08	22.7500	22.7500	22.7500	22.7500	+3.409%	120	+353.890%
2018-06-01	22.0000	22.0000	22.0000	22.0000	+7.265%	100	+369.364%
2018-05-31	22.5100	22.5100	20.5100	20.5100	-12.463%	200	+403.462%
2018-05-25	23.4200	23.4300	23.4200	23.4300	+4.505%	401	+340.717%
2018-05-18	22.4200	22.4200	22.4200	22.4200	+1.909%	300	+360.571%
2018-05-15	20.7500	22.0000	20.7500	22.0000	+3.529%	2,218	+369.364%
2018-05-11	21.2500	21.2500	21.2500	21.2500	+2.410%	375	+385.929%
2018-05-09	20.7500	20.7500	20.7500	20.7500	0.000%	1,200	+397.639%
2018-05-07	21.4800	21.4800	20.7500	20.7500	0.000%	601	+397.639%
2018-05-04	20.7500	20.7500	20.7500	20.7500	+3.234%	13,855	+397.639%
2018-05-03	20.0000	20.1000	20.0000	20.1000	-4.286%	19,155	+413.731%
2018-05-01	21.0000	21.0000	21.0000	21.0000	+2.439%	500	+391.714%
2018-04-30	21.4800	21.4800	20.5000	20.5000	-2.381%	1,500	+403.707%
2018-04-17	21.0000	21.0000	21.0000	21.0000	+7.692%	100	+391.714%
2018-04-16	19.5000	19.5000	19.5000	19.5000	-9.302%	127	+429.538%
2018-04-13	21.5000	21.5000	21.5000	21.5000	+11.169%	100	+380.279%
2018-04-12	19.3400	19.3400	19.3400	19.3400	-6.795%	156	+433.919%
2018-04-11	20.7500	20.7500	20.7500	20.7500	-5.682%	8,490	+397.639%
2018-04-10	19.3900	22.0000	19.3900	22.0000	+4.762%	23,414	+369.364%
2018-03-21	21.0000	21.0000	21.0000	21.0000	0.000%	200	+391.714%
2018-03-13	21.0000	21.0000	21.0000	21.0000	0.000%	101	+391.714%
2018-03-09	21.0000	21.0000	21.0000	21.0000	+0.478%	204	+391.714%
2018-03-05	20.9000	20.9000	20.9000	20.9000	+3.210%	600	+394.067%
2018-03-02	20.2500	20.2500	20.2500	20.2500	0.000%	295	+409.926%
2018-02-28	20.3000	20.3000	20.2500	20.2500	+1.250%	820	+409.926%
2018-02-27	19.9800	20.0000	19.9800	20.0000	+2.564%	486	+416.300%
2018-02-26	19.5000	19.5000	19.5000	19.5000	+1.299%	1,755	+429.538%
2018-02-23	19.2500	19.2500	19.2500	19.2500	0.000%	300	+436.416%
2018-02-22	19.2500	19.2500	19.2500	19.2500	0.000%	200	+436.416%
2018-02-20	19.0000	19.2500	19.0000	19.2500	-3.750%	2,100	+436.416%
2018-02-16	19.8000	20.0000	19.8000	20.0000	+4.712%	200	+416.300%
2018-02-15	19.0000	19.1000	19.0000	19.1000	-4.500%	5,000	+440.628%
2018-02-14	20.0000	20.0000	19.0000	20.0000	+5.263%	4,600	+416.300%
2018-02-12	19.0000	19.0000	19.0000	19.0000	-1.299%	4,800	+443.474%
2018-02-07	19.3000	19.3000	19.2500	19.2500	+1.852%	200	+436.416%
2018-02-06	18.9000	18.9000	18.9000	18.9000	-1.047%	100	+446.349%
2018-02-05	19.0000	19.1000	19.0000	19.1000	-2.051%	5,000	+440.628%
2018-01-31	19.5000	19.5000	19.5000	19.5000	+4.000%	1,910	+429.538%
2018-01-30	18.7500	18.7500	18.7500	18.7500	-1.055%	1,800	+450.720%
2018-01-25	18.9500	18.9500	18.9500	18.9500	+1.067%	100	+444.908%
2018-01-23	18.7500	18.7500	18.7500	18.7500	-3.846%	300	+450.720%
2018-01-16	17.5000	19.5000	17.5000	19.5000	-6.024%	300	+429.538%
2017-12-15	20.7500	20.7500	20.7500	20.7500	+1.220%	153	+397.639%
2017-12-11	20.5000	20.5000	20.5000	20.5000	+1.235%	100	+403.707%
2017-12-04	20.2500	20.2500	20.2500	20.2500	+2.532%	200	+409.926%
2017-12-01	19.7500	19.7500	19.7500	19.7500	+16.176%	100	+422.835%
2017-11-29	20.0000	20.0000	17.0000	17.0000	-10.526%	244	+507.412%
2017-11-20	19.0000	19.0000	19.0000	19.0000	+2.703%	25,000	+443.474%
2017-11-16	18.5000	18.5000	18.5000	18.5000	+2.778%	150	+458.162%
2017-11-15	18.0000	18.0000	18.0000	18.0000	+2.857%	300	+473.667%
2017-11-10	17.5000	17.5000	17.5000	17.5000	+2.941%	100	+490.057%
2017-10-27	17.0000	17.0000	17.0000	17.0000	-2.857%	100	+507.412%
2017-10-26	15.5000	17.5000	15.5000	17.5000	-2.778%	200	+490.057%
2017-10-25	18.0000	18.0000	18.0000	18.0000	0.000%	105	+473.667%
2017-10-24	15.7000	18.0000	15.7000	18.0000	-10.000%	431	+473.667%
2017-10-06	20.0000	20.0000	15.5000	20.0000	+5.263%	353	+416.300%
2017-10-03	15.5000	19.0000	15.5000	19.0000	+18.750%	320	+443.474%
2017-09-22	16.0000	16.0000	16.0000	16.0000	+14.286%	200	+545.375%
2017-09-20	14.0000	14.0000	14.0000	14.0000	-15.152%	326	+637.571%
2017-08-30	17.0000	17.0000	16.5000	16.5000	-2.941%	304	+525.818%
2017-08-24	17.0000	17.0000	17.0000	17.0000	-2.857%	100	+507.412%
2017-08-17	18.0000	18.0000	17.5000	17.5000	-1.961%	650	+490.057%
2017-08-16	18.4000	18.5000	17.8500	17.8500	-7.752%	320	+478.487%
2017-08-15	19.7500	19.7500	19.3500	19.3500	-0.769%	902	+433.643%
2017-08-14	19.5000	19.8000	19.5000	19.5000	+2.632%	337	+429.538%
2017-08-11	19.0000	19.0000	19.0000	19.0000	+1.333%	100	+443.474%
2017-08-10	18.7500	18.7500	18.7500	18.7500	+0.267%	105	+450.720%
2017-08-09	18.7000	18.7000	18.7000	18.7000	+5.056%	200	+452.193%
2017-08-08	17.7900	17.8000	17.7900	17.8000	+4.706%	500	+480.112%
2017-08-03	17.0000	17.0000	17.0000	17.0000	+1.190%	100	+507.412%
2017-08-02	16.7500	16.8000	16.7500	16.8000	-6.145%	715	+514.643%
2017-07-27	17.9000	17.9000	17.9000	17.9000	+5.294%	103	+476.872%
2017-07-25	17.0000	17.0000	17.0000	17.0000	0.000%	3,397	+507.412%
2017-07-13	17.0000	17.0000	17.0000	17.0000	+3.030%	100	+507.412%
2017-06-26	16.5000	16.5000	16.5000	16.5000	-2.941%	1,400	+525.818%
2017-06-22	17.0000	17.0000	17.0000	17.0000	+4.615%	130	+507.412%
2017-06-15	16.2500	16.2500	16.2500	16.2500	-5.797%	104	+535.446%
2017-05-08	16.2500	17.2500	16.2500	17.2500	+7.813%	748	+498.609%
2017-04-28	16.0000	16.0000	16.0000	16.0000	0.000%	300	+545.375%
2017-04-18	15.5000	16.0000	15.5000	16.0000	+3.896%	2,717	+545.375%
2017-04-05	15.4000	15.4000	15.4000	15.4000	-3.750%	1,128	+570.519%
2017-03-30	16.0000	16.0000	16.0000	16.0000	-1.538%	837	+545.375%
2017-03-17	16.2500	16.2500	16.2500	16.2500	+1.563%	105	+535.446%
2017-03-16	16.0000	16.0000	16.0000	16.0000	0.000%	100	+545.375%
2017-03-02	16.0000	16.0000	16.0000	16.0000	+10.345%	300	+545.375%
2017-02-28	14.4000	15.0000	14.2100	14.5000	-12.121%	810	+612.138%
2017-02-27	16.5000	16.5000	16.5000	16.5000	+9.127%	410	+525.818%
2017-02-24	15.1200	15.1200	15.1200	15.1200	-0.852%	142	+582.937%
2017-02-09	15.2500	15.2500	15.2500	15.2500	+3.741%	200	+577.115%
2017-02-06	14.7000	14.7000	14.7000	14.7000	0.000%	200	+602.449%
2017-02-03	14.6500	14.7000	14.6500	14.7000	+0.341%	359	+602.449%
2017-02-01	14.6500	14.6500	14.6500	14.6500	-7.862%	500	+604.846%
2017-01-25	15.9000	15.9000	15.9000	15.9000	+4.262%	260	+549.434%
2017-01-19	15.2500	15.2500	15.2500	15.2500	-11.234%	1,000	+577.115%
2017-01-13	15.5000	17.1800	15.5000	17.1800	+15.690%	715	+501.048%
2017-01-12	14.7500	14.8500	14.2500	14.8500	-4.194%	815	+595.354%
2017-01-04	15.4000	15.5000	15.4000	15.5000	+8.392%	300	+566.194%
2016-12-30	14.3000	14.3000	14.3000	14.3000	+2.143%	2,580	+622.098%
2016-12-29	14.2000	14.2000	13.7000	14.0000	-4.110%	4,764	+637.571%
2016-12-27	14.6100	14.6100	14.6000	14.6000	-2.013%	600	+607.260%
2016-12-20	15.1500	15.1500	14.9000	14.9000	+2.759%	418	+593.020%
2016-12-13	14.5000	14.5000	14.5000	14.5000	-4.605%	501	+612.138%
2016-12-09	15.2000	15.2000	15.2000	15.2000	+6.667%	100	+579.342%
2016-11-30	15.0000	15.0000	13.6000	14.2500	-5.000%	700	+624.632%
2016-11-29	15.0000	15.0000	15.0000	15.0000	0.000%	300	+588.400%
2016-11-25	15.0000	15.0000	15.0000	15.0000	0.000%	600	+588.400%
2016-11-18	15.0000	15.0000	15.0000	15.0000	+10.294%	200	+588.400%
2016-11-17	13.6000	13.6000	13.6000	13.6000	-20.000%	163	+659.265%
2016-11-16	17.0000	17.0000	17.0000	17.0000	+9.677%	100	+507.412%
2016-11-15	15.5000	15.5000	15.5000	15.5000	+3.333%	100	+566.194%
2016-11-14	15.0000	15.0000	15.0000	15.0000	0.000%	200	+588.400%
2016-11-11	15.0000	15.0000	15.0000	15.0000	+14.504%	150	+588.400%
2016-11-03	13.7000	13.7000	13.1000	13.1000	-6.429%	3,422	+688.244%
2016-10-26	13.9310	14.0000	13.9310	14.0000	+4.089%	200	+637.571%
2016-10-18	13.9000	13.9000	13.3500	13.4500	-5.614%	4,444	+667.732%
2016-10-12	14.2500	14.2500	14.2500	14.2500	+1.786%	338	+624.632%
2016-10-11	14.0000	14.0000	14.0000	14.0000	-1.754%	662	+637.571%
2016-10-10	14.2500	14.2500	14.2500	14.2500	+2.151%	100	+624.632%
2016-10-07	13.9500	13.9500	13.9500	13.9500	-0.357%	112	+640.215%
2016-10-04	14.0000	14.0000	14.0000	14.0000	+2.941%	1,000	+637.571%
2016-10-03	13.6000	13.6000	13.6000	13.6000	-2.857%	7,100	+659.265%
2016-09-28	14.0000	14.0000	14.0000	14.0000	0.000%	200	+637.571%
2016-09-15	14.0000	14.0000	14.0000	14.0000	+2.941%	100	+637.571%
2016-09-13	13.6000	13.6000	13.5000	13.6000	0.000%	1,802	+659.265%
2016-09-12	13.3600	13.6000	13.3600	13.6000	+1.493%	4,066	+659.265%
2016-08-31	13.3600	13.4500	13.3600	13.4000	+0.075%	4,600	+670.597%
2016-08-22	13.2500	13.3900	12.7500	13.3900	-0.104%	1,028	+671.173%
2016-08-15	13.3000	13.4040	13.2500	13.4040	+0.782%	4,020	+670.367%
2016-08-12	13.5000	13.5000	13.3000	13.3000	-1.115%	1,100	+676.391%
2016-08-09	13.4000	13.4500	13.4000	13.4500	+0.749%	763	+667.732%
2016-08-08	13.3500	13.3500	13.3500	13.3500	-0.743%	157	+673.483%
2016-08-05	13.4500	13.4500	13.4500	13.4500	+0.373%	1,100	+667.732%
2016-07-29	13.3900	13.4000	13.3900	13.4000	+3.077%	287	+670.597%
2016-07-27	13.0000	13.0000	13.0000	13.0000	0.000%	200	+694.308%
2016-07-26	13.0000	13.0000	13.0000	13.0000	-3.561%	114	+694.308%
2016-07-22	13.4800	13.4800	13.4800	13.4800	-0.590%	200	+666.024%
2016-07-20	13.4700	13.5600	13.4700	13.5600	+6.353%	486	+661.504%
2016-07-15	12.7500	12.7500	12.7500	12.7500	0.000%	307	+709.882%
2016-07-13	12.7500	12.7500	12.7500	12.7500	-5.486%	210	+709.882%
2016-07-12	13.8500	13.8500	12.2500	13.4900	+10.122%	630	+665.456%
2016-07-11	12.2500	12.2500	12.2500	12.2500	-9.192%	100	+742.939%
2016-07-07	13.4900	13.4900	13.4900	13.4900	-15.635%	150	+665.456%
2016-07-06	15.8000	16.0000	15.7000	15.9900	-0.062%	3,169	+545.779%
2016-07-05	15.5250	16.0000	15.5000	16.0000	+2.564%	789	+545.375%
2016-07-01	15.8800	15.8800	15.6000	15.6000	-1.825%	463	+561.923%
2016-06-30	15.4000	15.8900	15.4000	15.8900	+5.933%	2,114	+549.843%
2016-06-29	13.5200	15.0000	13.5200	15.0000	+11.029%	4,316	+588.400%
2016-06-16	13.5100	13.5100	13.5100	13.5100	0.000%	100	+664.323%
2016-06-09	13.6600	13.6600	13.5100	13.5100	-2.101%	249	+664.323%
2016-05-19	13.8000	13.8000	13.8000	13.8000	+1.471%	301	+648.261%
2016-05-18	13.6000	13.6000	13.6000	13.6000	+0.666%	289	+659.265%
2016-05-12	13.7500	13.7500	13.5100	13.5100	-9.329%	1,077	+664.323%
2016-05-10	14.9000	14.9000	14.9000	14.9000	+6.429%	189	+593.020%
2016-05-06	13.4000	14.0000	13.4000	14.0000	+6.952%	4,540	+637.571%
2016-05-05	12.9900	13.1000	12.9900	13.0900	+0.692%	5,552	+688.846%
2016-05-04	13.0000	13.0000	13.0000	13.0000	0.000%	1,200	+694.308%
2016-05-02	12.9900	13.0000	12.9900	13.0000	-0.688%	718	+694.308%
2016-04-29	13.0900	13.0900	13.0900	13.0900	0.000%	206	+688.846%
2016-04-28	13.0900	13.0900	13.0900	13.0900	0.000%	113	+688.846%
2016-04-26	13.0000	13.0900	13.0000	13.0900	+0.692%	300	+688.846%
2016-04-22	12.9900	13.0000	12.9900	13.0000	-0.688%	374	+694.308%
2016-04-06	13.0900	13.0900	13.0900	13.0900	0.000%	209	+688.846%
2016-04-04	13.0900	13.0900	13.0900	13.0900	+0.692%	229	+688.846%
2016-03-31	13.0800	13.0900	13.0000	13.0000	-4.622%	520	+694.308%
2016-03-17	13.2300	13.6300	13.2300	13.6300	+2.946%	514	+657.594%
2016-03-09	13.2400	13.2400	13.2400	13.2400	0.000%	1,200	+679.909%
2016-03-08	13.0800	13.2400	13.0800	13.2400	+1.223%	1,000	+679.909%
2016-03-01	13.0800	13.0800	13.0800	13.0800	-0.076%	100	+689.450%
2016-02-29	13.0900	13.0900	13.0900	13.0900	+0.692%	100	+688.846%
2016-02-24	13.0000	13.0000	13.0000	13.0000	+2.443%	117	+694.308%
2016-02-23	12.6900	12.6900	12.6900	12.6900	-4.154%	100	+713.712%
2016-02-19	13.2400	13.2400	13.2400	13.2400	+0.761%	301	+679.909%
2016-02-17	12.8000	13.1400	12.7500	13.1400	-1.940%	1,022	+685.845%
2016-02-05	13.2400	13.4900	13.2400	13.4000	+2.682%	1,000	+670.597%
2016-02-04	13.0500	13.0500	13.0500	13.0500	-1.509%	400	+691.264%
2016-01-29	13.2500	13.2500	13.2500	13.2500	-1.046%	930	+679.321%
2016-01-22	13.3900	13.3900	13.3900	13.3900	+3.398%	269	+671.173%
2016-01-20	12.9500	12.9500	12.9500	12.9500	-0.385%	323	+697.375%

.dark-mode .QJzLrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QJzLrX{ color: #333333; background-color: white; border: 2px solid #333333; }GANSGainsco, Inc. New Common Stockstock OTC

GANS
Gainsco, Inc. New Common Stock
stock OTC