Dark

GANDF
GANDER GOLD CORP
stock OTC

EOD

Aug 7, 2026

0.0407USD-32.250%(-0.0194)2,500

Pre-market

0.00USD-100.000%(-0.06)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.040650	0.040650	0.040650	0.040650	-32.250%	2,500	0.000%
2026-08-06	0.040650	0.060000	0.040650	0.060000	+181.690%	690	-32.250%
2026-08-03	0.021300	0.021300	0.021300	0.021300	0.000%	5,000	+90.845%
2026-07-06	0.021300	0.021300	0.021300	0.021300	0.000%	241	+90.845%
2026-06-29	0.021300	0.021300	0.021300	0.021300	-64.500%	500	+90.845%
2026-06-22	0.060000	0.060000	0.060000	0.060000	0.000%	500	-32.250%
2026-06-18	0.060000	0.060000	0.060000	0.060000	0.000%	5,000	-32.250%
2026-06-17	0.036720	0.060000	0.036720	0.060000	+0.167%	13,000	-32.250%
2026-06-08	0.059900	0.059900	0.059900	0.059900	-0.167%	5,000	-32.137%
2026-06-03	0.060000	0.060000	0.060000	0.060000	+50.000%	5,017	-32.250%
2026-06-02	0.040000	0.040000	0.040000	0.040000	+120.994%	100	+1.625%
2026-05-26	0.018100	0.018100	0.018100	0.018100	-69.833%	299	+124.586%
2026-05-20	0.060000	0.060000	0.033250	0.060000	+823.077%	24,765	-32.250%
2026-05-08	0.006500	0.006500	0.006500	0.006500	-89.167%	280	+525.385%
2026-04-21	0.060000	0.060000	0.060000	0.060000	-3.226%	8,400	-32.250%
2026-04-15	0.062000	0.062000	0.062000	0.062000	+3.161%	250	-34.435%
2026-04-09	0.060100	0.060100	0.060100	0.060100	-2.435%	5,258	-32.363%
2026-04-02	0.061600	0.061600	0.061600	0.061600	0.000%	2,000	-34.010%
2026-03-26	0.061600	0.061600	0.061600	0.061600	-0.645%	344	-34.010%
2026-03-11	0.062000	0.062000	0.062000	0.062000	+0.649%	120	-34.435%
2026-03-09	0.061600	0.061600	0.061600	0.061600	-25.783%	300	-34.010%
2026-03-02	0.083000	0.083000	0.083000	0.083000	-48.125%	4,800	-51.024%
2026-02-25	0.124400	0.160000	0.124400	0.160000	+0.376%	12,197	-74.594%
2026-02-24	0.159400	0.159400	0.159400	0.159400	+77.111%	300	-74.498%
2026-02-17	0.090000	0.090000	0.090000	0.090000	-6.250%	14,100	-54.833%
2026-02-13	0.060000	0.096000	0.060000	0.096000	+20.000%	1,517	-57.656%
2026-02-10	0.124300	0.124300	0.080000	0.080000	-16.667%	3,200	-49.188%
2026-01-28	0.071100	0.096000	0.071100	0.096000	-3.614%	2,051	-57.656%
2026-01-26	0.090000	0.099600	0.090000	0.099600	+50.909%	1,500	-59.187%
2026-01-23	0.065100	0.066000	0.065100	0.066000	+3.125%	418	-38.409%
2026-01-22	0.064000	0.064000	0.064000	0.064000	-46.667%	430	-36.484%
2026-01-20	0.120000	0.120000	0.120000	0.120000	-18.987%	300	-66.125%
2026-01-02	0.148125	0.148125	0.148125	0.148125	+16.910%	100	-72.557%
2025-12-31	0.126700	0.126700	0.060700	0.126700	0.000%	10,000	-67.916%
2025-12-30	0.109100	0.126700	0.109100	0.126700	+26.700%	10,000	-67.916%
2025-12-29	0.063800	0.111350	0.063800	0.100000	-13.719%	17,309	-59.350%
2025-12-26	0.115900	0.115900	0.115900	0.115900	+28.778%	5,000	-64.927%
2025-12-23	0.072400	0.090000	0.070100	0.090000	-29.412%	46,921	-54.833%
2025-12-19	0.127500	0.127500	0.127500	0.127500	+96.154%	5,000	-68.118%
2025-12-18	0.180000	0.180000	0.065000	0.065000	-66.040%	7,770	-37.462%
2025-12-17	0.109900	0.191400	0.109900	0.191400	+139.250%	6,250	-78.762%
2025-12-15	0.050000	0.080000	0.050000	0.080000	+21.212%	1,200	-49.188%
2025-12-11	0.066000	0.066000	0.066000	0.066000	-14.839%	2,200	-38.409%
2025-12-10	0.070000	0.077500	0.070000	0.077500	-32.609%	16,665	-47.548%
2025-12-05	0.115000	0.115000	0.115000	0.115000	+125.490%	534	-64.652%
2025-12-03	0.051000	0.051000	0.051000	0.051000	-7.441%	38,000	-20.294%
2025-12-02	0.100500	0.119850	0.051000	0.055100	-13.906%	13,000	-26.225%
2025-12-01	0.101100	0.101100	0.063950	0.064000	-1.538%	54,875	-36.484%
2025-11-28	0.065000	0.065000	0.065000	0.065000	-53.588%	225	-37.462%
2025-11-17	0.140050	0.140050	0.140050	0.140050	+2.182%	850	-70.975%
2025-11-13	0.075700	0.137060	0.075700	0.137060	-0.753%	444	-70.341%
2025-11-11	0.138100	0.138100	0.138100	0.138100	+25.545%	1,185	-70.565%
2025-11-07	0.110000	0.110000	0.110000	0.110000	0.000%	217	-63.045%
2025-11-06	0.110000	0.110000	0.110000	0.110000	+8.803%	968	-63.045%
2025-11-05	0.110000	0.138100	0.101100	0.101100	-17.131%	15,000	-59.792%
2025-11-04	0.122000	0.122000	0.122000	0.122000	-27.639%	5,000	-66.680%
2025-10-31	0.160000	0.171750	0.160000	0.168600	+22.618%	23,005	-75.890%
2025-10-30	0.121900	0.137500	0.121900	0.137500	+0.028%	20,043	-70.436%
2025-10-28	0.137462	0.137462	0.137462	0.137462	+30.419%	508	-70.428%
2025-10-27	0.112600	0.134150	0.090000	0.105400	-26.856%	21,100	-61.433%
2025-10-24	0.144350	0.144350	0.113800	0.144100	+13.465%	17,000	-71.790%
2025-10-23	0.126300	0.127000	0.110250	0.127000	-12.414%	42,000	-67.992%
2025-10-20	0.155000	0.161300	0.145000	0.145000	-3.718%	7,500	-71.966%
2025-10-17	0.148200	0.150600	0.148200	0.150600	+22.439%	16,000	-73.008%
2025-10-16	0.136400	0.136400	0.120100	0.123000	+3.101%	33,300	-66.951%
2025-10-14	0.130000	0.152980	0.111500	0.119300	-31.868%	57,947	-65.926%
2025-10-13	0.175100	0.175100	0.175100	0.175100	+11.999%	2,961	-76.785%
2025-10-10	0.152550	0.156340	0.152550	0.156340	+20.262%	4,100	-73.999%
2025-10-09	0.163825	0.163825	0.130000	0.130000	-10.959%	8,000	-68.731%
2025-10-08	0.146000	0.146000	0.146000	0.146000	+22.278%	1,000	-72.158%
2025-10-03	0.132700	0.132700	0.119400	0.119400	+8.545%	12,003	-65.955%
2025-09-30	0.121000	0.148050	0.110000	0.110000	-16.667%	24,202	-63.045%
2025-09-29	0.175100	0.175100	0.125000	0.132000	-24.615%	32,311	-69.205%
2025-09-26	0.175100	0.175100	0.175100	0.175100	+7.648%	5,729	-76.785%
2025-09-25	0.168530	0.168530	0.162660	0.162660	+8.224%	8,054	-75.009%
2025-09-23	0.133350	0.150300	0.101000	0.150300	+25.250%	7,200	-72.954%
2025-09-22	0.105650	0.120000	0.105650	0.120000	+30.011%	17,600	-66.125%
2025-09-19	0.092300	0.092300	0.092300	0.092300	-20.800%	8,855	-55.959%
2025-09-16	0.108100	0.116540	0.078300	0.116540	+26.922%	17,070	-65.119%
2025-09-15	0.091820	0.099700	0.091820	0.091820	+14.775%	17,000	-55.729%
2025-09-12	0.078000	0.080000	0.078000	0.080000	+4.849%	25,008	-49.188%
2025-09-11	0.076300	0.076300	0.076300	0.076300	-2.179%	279	-46.723%
2025-09-10	0.075390	0.078000	0.075390	0.078000	+18.182%	21,500	-47.885%
2025-09-08	0.068000	0.068000	0.066000	0.066000	-0.901%	600	-38.409%
2025-09-05	0.066600	0.066600	0.066600	0.066600	+28.077%	4,175	-38.964%
2025-09-04	0.052000	0.052000	0.052000	0.052000	-21.569%	3,500	-21.827%
2025-09-02	0.066300	0.066300	0.066300	0.066300	+2.536%	103	-38.688%
2025-08-26	0.064660	0.064660	0.064660	0.064660	+1.827%	2,000	-37.133%
2025-08-25	0.063500	0.063500	0.063500	0.063500	-11.560%	5,171	-35.984%
2025-08-21	0.060000	0.071800	0.060000	0.071800	+5.588%	72,500	-43.384%
2025-08-19	0.088050	0.088500	0.052000	0.068000	-15.000%	67,000	-40.221%
2025-08-18	0.070600	0.080000	0.070600	0.080000	+11.810%	3,668	-49.188%
2025-08-15	0.070600	0.085100	0.067700	0.071550	-10.563%	70,014	-43.187%
2025-08-14	0.080000	0.080000	0.080000	0.080000	-22.330%	30,000	-49.188%
2025-08-11	0.103000	0.103000	0.103000	0.103000	+7.797%	505	-60.534%
2025-07-30	0.094500	0.095550	0.094500	0.095550	+26.222%	20,000	-57.457%
2025-07-29	0.064000	0.075700	0.064000	0.075700	-4.660%	10,000	-46.301%
2025-07-28	0.102200	0.102200	0.079400	0.079400	-7.351%	15,000	-48.804%
2025-07-25	0.080000	0.085700	0.076320	0.085700	+33.489%	78,050	-52.567%
2025-07-24	0.091500	0.094600	0.064200	0.064200	-22.651%	30,000	-36.682%
2025-07-23	0.092250	0.092250	0.059500	0.083000	+22.059%	90,564	-51.024%
2025-07-22	0.096500	0.096500	0.068000	0.068000	-24.570%	10,000	-40.221%
2025-07-18	0.090150	0.090150	0.090150	0.090150	+43.095%	5,000	-54.908%
2025-07-15	0.063000	0.063000	0.063000	0.063000	+5.000%	2,000	-35.476%
2025-07-14	0.053300	0.060000	0.053300	0.060000	-7.692%	8,000	-32.250%
2025-07-09	0.062000	0.065000	0.062000	0.065000	+9.244%	15,000	-37.462%
2025-07-03	0.059500	0.059500	0.059500	0.059500	+12.264%	1,723	-31.681%
2025-07-01	0.054900	0.054900	0.053000	0.053000	-21.423%	10,000	-23.302%
2025-06-30	0.067450	0.067450	0.067450	0.067450	-10.484%	40,000	-39.733%
2025-06-27	0.057200	0.075350	0.057200	0.075350	+11.464%	27,000	-46.052%
2025-06-25	0.090550	0.090550	0.067600	0.067600	-2.734%	81,000	-39.867%
2025-06-24	0.090550	0.090550	0.069250	0.069500	-20.252%	37,500	-41.511%
2025-06-23	0.087150	0.087150	0.049300	0.087150	+28.162%	17,500	-53.356%
2025-06-20	0.122000	0.122000	0.068000	0.068000	+37.652%	60,000	-40.221%
2025-06-18	0.060000	0.085700	0.049400	0.049400	-42.890%	13,000	-17.713%
2025-06-17	0.088650	0.088650	0.055300	0.086500	-3.460%	19,000	-53.006%
2025-06-13	0.075200	0.098600	0.065500	0.089600	+10.277%	36,500	-54.632%
2025-06-12	0.080800	0.086400	0.080800	0.081250	-15.365%	65,500	-49.969%
2025-06-09	0.096000	0.096000	0.096000	0.096000	-0.724%	517	-57.656%
2025-06-05	0.099000	0.099000	0.076000	0.096700	+5.683%	20,000	-57.963%
2025-06-04	0.057100	0.091500	0.057100	0.091500	+22.490%	16,960	-55.574%
2025-06-03	0.065700	0.074700	0.065700	0.074700	+30.823%	36,000	-45.582%
2025-06-02	0.057100	0.057100	0.057100	0.057100	+11.961%	6,000	-28.809%
2025-05-29	0.052900	0.052900	0.051000	0.051000	-27.143%	6,611	-20.294%
2025-05-27	0.094000	0.094000	0.066000	0.070000	+7.692%	14,025	-41.929%
2025-05-23	0.065000	0.065000	0.065000	0.065000	-15.803%	8,025	-37.462%
2025-05-21	0.063000	0.077200	0.063000	0.077200	+39.602%	5,500	-47.345%
2025-05-19	0.055300	0.055300	0.055300	0.055300	-40.856%	214	-26.492%
2025-05-15	0.093500	0.093500	0.093500	0.093500	+33.571%	1,000	-56.524%
2025-05-14	0.070000	0.070000	0.070000	0.070000	+5.263%	1,000	-41.929%
2025-05-12	0.070000	0.094250	0.066500	0.066500	-5.000%	12,017	-38.872%
2025-05-09	0.055300	0.088650	0.055300	0.070000	-25.611%	38,027	-41.929%
2025-05-08	0.088500	0.094100	0.055000	0.094100	+38.382%	76,199	-56.801%
2025-05-07	0.068000	0.068000	0.068000	0.068000	+7.937%	50,000	-40.221%
2025-05-06	0.088450	0.088450	0.060000	0.063000	+5.000%	13,000	-35.476%
2025-05-05	0.060000	0.060000	0.060000	0.060000	-35.829%	12,000	-32.250%
2025-05-01	0.093500	0.093500	0.093500	0.093500	+2.747%	542	-56.524%
2025-04-29	0.091000	0.091000	0.091000	0.091000	-7.614%	1,017	-55.330%
2025-04-21	0.080000	0.101000	0.071000	0.098500	+23.125%	51,086	-58.731%
2025-04-17	0.090000	0.090000	0.080000	0.080000	-20.792%	78,000	-49.188%
2025-04-09	0.101000	0.101000	0.101000	0.101000	+44.286%	689	-59.752%
2025-04-03	0.070000	0.070000	0.070000	0.070000	-29.916%	189	-41.929%
2025-04-02	0.085000	0.099880	0.066700	0.099880	+17.506%	50,000	-59.301%
2025-03-28	0.090000	0.107200	0.085000	0.085000	0.000%	4,513	-52.176%
2025-03-26	0.104000	0.107200	0.085000	0.085000	-20.709%	12,600	-52.176%
2025-03-21	0.107200	0.107200	0.085000	0.107200	+26.118%	8,000	-62.080%
2025-03-20	0.085000	0.085000	0.085000	0.085000	-23.423%	8,000	-52.176%
2025-03-13	0.111000	0.111000	0.111000	0.111000	+0.909%	2,513	-63.378%
2025-03-12	0.139500	0.139500	0.110000	0.110000	-0.091%	7,060	-63.045%
2025-03-11	0.121100	0.121100	0.110100	0.110100	+29.529%	4,000	-63.079%
2025-03-10	0.115100	0.115100	0.080000	0.085000	-5.556%	47,243	-52.176%
2025-03-07	0.090000	0.112580	0.078400	0.090000	+51.261%	80,243	-54.833%
2025-03-03	0.059500	0.059500	0.059500	0.059500	-30.000%	4,000	-31.681%
2025-02-28	0.085000	0.085000	0.085000	0.085000	-22.727%	4,000	-52.176%
2025-02-24	0.115700	0.122100	0.070000	0.110000	+37.500%	79,497	-63.045%
2025-02-21	0.080000	0.109750	0.080000	0.080000	-1.235%	84,031	-49.188%
2025-02-18	0.081000	0.081000	0.081000	0.081000	-19.643%	20,000	-49.815%
2025-02-12	0.100000	0.106500	0.080000	0.100800	-14.359%	37,000	-59.673%
2025-02-10	0.105000	0.117700	0.105000	0.117700	+12.363%	22,500	-65.463%
2025-02-06	0.104750	0.104750	0.104750	0.104750	+66.006%	4,348	-61.193%
2025-01-29	0.063100	0.063100	0.063100	0.063100	-9.857%	517	-35.578%
2025-01-10	0.070000	0.070000	0.070000	0.070000	-17.647%	107	-41.929%
2025-01-07	0.088700	0.088700	0.085000	0.085000	-16.830%	10,102	-52.176%
2025-01-03	0.102200	0.102200	0.102200	0.102200	-7.803%	4,166	-60.225%
2024-12-30	0.110850	0.110850	0.110850	0.110850	+38.563%	2,000	-63.329%
2024-12-27	0.085000	0.085000	0.080000	0.080000	+5.263%	15,000	-49.188%
2024-12-26	0.076000	0.076000	0.076000	0.076000	-11.111%	100	-46.513%
2024-12-23	0.085500	0.085500	0.085500	0.085500	+19.081%	25,000	-52.456%
2024-12-18	0.071800	0.071800	0.071800	0.071800	-9.686%	1,500	-43.384%
2024-12-06	0.079500	0.079500	0.079500	0.079500	-8.304%	172	-48.868%
2024-12-05	0.086700	0.086700	0.086700	0.086700	-21.182%	2,985	-53.114%
2024-12-03	0.110000	0.110000	0.110000	0.110000	-3.509%	5,000	-63.045%
2024-12-02	0.114000	0.114000	0.114000	0.114000	-15.556%	7,000	-64.342%
2024-11-22	0.135000	0.135000	0.135000	0.135000	-1.996%	1,000	-69.889%
2024-11-18	0.137750	0.137750	0.137750	0.137750	+5.962%	19,100	-70.490%
2024-11-14	0.130000	0.130000	0.130000	0.130000	0.000%	3,000	-68.731%
2024-11-13	0.130000	0.130000	0.130000	0.130000	-1.813%	1,000	-68.731%
2024-11-07	0.132400	0.132400	0.132400	0.132400	-3.358%	2,000	-69.298%
2024-11-05	0.137000	0.137000	0.137000	0.137000	0.000%	1,964	-70.328%
2024-11-01	0.200000	0.200000	0.137000	0.137000	+1.481%	32,000	-70.328%
2024-10-25	0.135000	0.135000	0.135000	0.135000	0.000%	1,507	-69.889%
2024-10-22	0.135000	0.135000	0.135000	0.135000	-10.000%	7,500	-69.889%
2024-10-18	0.135000	0.150000	0.135000	0.150000	+11.111%	13,500	-72.900%
2024-10-16	0.135000	0.135000	0.135000	0.135000	0.000%	12,000	-69.889%
2024-10-07	0.135000	0.135000	0.135000	0.135000	+8.000%	6,115	-69.889%
2024-09-30	0.125100	0.125100	0.125000	0.125000	0.000%	5,999	-67.480%
2024-09-26	0.125000	0.125000	0.125000	0.125000	+3.907%	8,000	-67.480%
2024-09-20	0.127600	0.127600	0.120300	0.120300	-51.880%	32,450	-66.209%
2024-08-22	0.250000	0.250000	0.250000	0.250000	+713.008%	827	-83.740%
2024-08-21	0.025000	0.030750	0.025000	0.030750	+18.269%	10,250	+32.195%
2024-08-20	0.026000	0.026000	0.026000	0.026000	+4.000%	50,000	+56.346%
2024-08-19	0.029600	0.030000	0.020000	0.025000	-32.432%	196,395	+62.600%
2024-08-16	0.037000	0.037000	0.036900	0.037000	0.000%	80,300	+9.865%
2024-08-15	0.037000	0.037000	0.037000	0.037000	+10.448%	44,810	+9.865%
2024-08-12	0.033500	0.033500	0.033500	0.033500	-43.220%	10,000	+21.343%
2024-08-05	0.066900	0.066900	0.059000	0.059000	+96.667%	10,200	-31.102%
2024-08-02	0.030000	0.030000	0.030000	0.030000	-32.976%	19,258	+35.500%
2024-08-01	0.032000	0.044760	0.032000	0.044760	-10.480%	30,000	-9.182%
2024-07-29	0.045000	0.050000	0.041100	0.050000	+11.111%	86,100	-18.700%
2024-07-24	0.045000	0.045000	0.045000	0.045000	+11.111%	1,000	-9.667%
2024-07-22	0.040500	0.040500	0.040500	0.040500	+35.000%	55,147	+0.370%
2024-07-18	0.030000	0.030000	0.030000	0.030000	-6.250%	860	+35.500%
2024-07-17	0.032000	0.032000	0.032000	0.032000	0.000%	6,000	+27.031%
2024-07-15	0.032000	0.032000	0.032000	0.032000	-15.789%	4,000	+27.031%
2024-07-12	0.034000	0.038000	0.031000	0.038000	+17.647%	30,344	+6.974%
2024-07-10	0.034700	0.034700	0.032300	0.032300	+24.231%	13,000	+25.851%
2024-07-08	0.026000	0.026000	0.026000	0.026000	-23.417%	516	+56.346%
2024-07-03	0.033950	0.033950	0.033950	0.033950	-8.119%	1,378	+19.735%
2024-06-25	0.036950	0.036950	0.036950	0.036950	+5.571%	1,600	+10.014%
2024-06-20	0.033900	0.038250	0.033900	0.035000	+9.718%	47,130	+16.143%
2024-06-12	0.031900	0.031900	0.031900	0.031900	+3.909%	8,619	+27.429%
2024-06-07	0.030700	0.030700	0.030700	0.030700	-7.808%	558	+32.410%
2024-06-06	0.033300	0.033300	0.033300	0.033300	+7.419%	95,000	+22.072%
2024-06-05	0.031000	0.031000	0.031000	0.031000	-25.301%	25,943	+31.129%
2024-06-04	0.041500	0.041500	0.041500	0.041500	+27.692%	11,230	-2.048%
2024-05-31	0.032500	0.032500	0.032500	0.032500	-21.498%	1,000	+25.077%
2024-05-30	0.041400	0.041400	0.041400	0.041400	+6.977%	7,500	-1.812%
2024-05-29	0.038700	0.038700	0.038700	0.038700	+9.322%	1,725	+5.039%
2024-05-24	0.035400	0.035400	0.035400	0.035400	-14.078%	9,516	+14.831%
2024-05-17	0.041200	0.041200	0.041200	0.041200	-4.408%	20,000	-1.335%
2024-05-15	0.043100	0.043100	0.043100	0.043100	-0.462%	25,000	-5.684%
2024-05-14	0.043300	0.043300	0.043300	0.043300	+5.097%	22,000	-6.120%
2024-05-13	0.045000	0.045000	0.041200	0.041200	-17.600%	21,000	-1.335%
2024-05-10	0.050000	0.050000	0.050000	0.050000	-2.818%	861	-18.700%
2024-05-07	0.051450	0.051450	0.051450	0.051450	+14.333%	850	-20.991%
2024-04-30	0.045000	0.045000	0.045000	0.045000	+9.223%	52,062	-9.667%
2024-04-29	0.041200	0.041200	0.041200	0.041200	-31.333%	206	-1.335%
2024-04-26	0.055500	0.060000	0.055500	0.060000	+8.108%	22,000	-32.250%
2024-04-24	0.055500	0.055500	0.055500	0.055500	-4.639%	23,000	-26.757%
2024-04-22	0.057500	0.058200	0.057000	0.058200	+16.400%	61,000	-30.155%
2024-04-19	0.050000	0.050000	0.050000	0.050000	-11.894%	13,000	-18.700%
2024-04-18	0.052400	0.063100	0.052400	0.056750	+11.275%	164,197	-28.370%
2024-04-16	0.051000	0.051000	0.051000	0.051000	-3.774%	24,000	-20.294%
2024-04-15	0.051000	0.053000	0.051000	0.053000	+1.923%	23,750	-23.302%
2024-04-09	0.052000	0.052000	0.052000	0.052000	+14.286%	12,500	-21.827%
2024-04-08	0.056700	0.056700	0.045500	0.045500	-9.000%	13,130	-10.659%
2024-04-05	0.053700	0.053700	0.050000	0.050000	-14.966%	14,823	-18.700%
2024-04-04	0.050850	0.058800	0.043500	0.058800	+12.644%	106,300	-30.867%
2024-04-03	0.049300	0.052200	0.044370	0.052200	-10.769%	20,400	-22.126%
2024-04-02	0.044450	0.058500	0.044450	0.058500	+17.000%	37,300	-30.513%
2024-04-01	0.045600	0.050000	0.045500	0.050000	+27.877%	6,690	-18.700%
2024-03-28	0.039500	0.039500	0.038950	0.039100	-0.761%	26,250	+3.964%
2024-03-27	0.039400	0.039400	0.039400	0.039400	+10.674%	3,200	+3.173%
2024-03-26	0.035600	0.035600	0.035600	0.035600	-1.928%	430	+14.185%
2024-03-22	0.045500	0.045500	0.036300	0.036300	+10.000%	6,954	+11.983%
2024-03-20	0.033000	0.033000	0.033000	0.033000	-39.338%	182	+23.182%
2024-03-14	0.061100	0.061100	0.045000	0.054400	+10.457%	21,000	-25.276%
2024-03-13	0.049250	0.049250	0.049250	0.049250	-17.917%	5,132	-17.462%
2024-03-12	0.060000	0.060000	0.060000	0.060000	-0.498%	22,000	-32.250%
2024-03-11	0.060000	0.060300	0.059700	0.060300	+18.235%	14,000	-32.587%
2024-03-08	0.051890	0.051890	0.051000	0.051000	+0.118%	4,120	-20.294%
2024-03-07	0.045000	0.050940	0.045000	0.050940	-10.632%	65,050	-20.200%
2024-03-06	0.051600	0.057000	0.051600	0.057000	+67.647%	29,030	-28.684%
2024-03-05	0.030000	0.040700	0.030000	0.034000	+21.212%	4,910	+19.559%
2024-02-27	0.027600	0.028050	0.027600	0.028050	-11.234%	50,552	+44.920%
2024-02-23	0.031600	0.031600	0.031600	0.031600	0.000%	2,000	+28.639%
2024-02-21	0.031600	0.031600	0.031600	0.031600	-0.158%	37,000	+28.639%
2024-02-20	0.031650	0.031650	0.031650	0.031650	+29.713%	9,995	+28.436%
2024-02-14	0.025000	0.029000	0.024400	0.024400	-18.395%	179,995	+66.598%
2024-02-13	0.029500	0.029900	0.029500	0.029900	+18.182%	29,855	+35.953%
2024-02-12	0.025300	0.025300	0.025300	0.025300	+1.200%	1,000	+60.672%
2024-02-05	0.025000	0.025000	0.025000	0.025000	-1.961%	10,136	+62.600%
2024-02-02	0.030000	0.030000	0.025000	0.025500	-33.972%	124,855	+59.412%
2024-02-01	0.032450	0.038620	0.032450	0.038620	+30.915%	96,318	+5.256%
2024-01-31	0.029500	0.029500	0.029500	0.029500	+13.462%	40,000	+37.797%
2024-01-23	0.030900	0.030900	0.025000	0.026000	-1.515%	93,436	+56.346%
2024-01-22	0.027700	0.030900	0.026400	0.026400	-12.000%	103,142	+53.977%
2024-01-19	0.030000	0.030000	0.030000	0.030000	-11.765%	28,226	+35.500%
2024-01-18	0.034000	0.034000	0.034000	0.034000	+1.190%	700	+19.559%
2024-01-16	0.030100	0.033600	0.030100	0.033600	-1.176%	30,031	+20.982%
2024-01-12	0.034000	0.034000	0.034000	0.034000	+12.957%	70,002	+19.559%
2024-01-09	0.033000	0.033000	0.030100	0.030100	-8.788%	51,849	+35.050%
2024-01-08	0.037000	0.037000	0.031000	0.033000	-46.078%	133,000	+23.182%
2024-01-04	0.061200	0.061200	0.061200	0.061200	+60.209%	200	-33.578%
2024-01-03	0.040000	0.040000	0.037650	0.038200	-9.048%	100,000	+6.414%
2024-01-02	0.045000	0.045000	0.042000	0.042000	+2.439%	28,000	-3.214%
2023-12-29	0.041000	0.041000	0.041000	0.041000	0.000%	1,519	-0.854%
2023-12-28	0.042100	0.042100	0.041000	0.041000	-3.529%	41,000	-0.854%
2023-12-27	0.050900	0.052000	0.042500	0.042500	-17.795%	255,000	-4.353%
2023-12-26	0.051000	0.051700	0.050000	0.051700	+11.663%	60,000	-21.373%
2023-12-22	0.041450	0.046300	0.041450	0.046300	+21.522%	8,000	-12.203%
2023-12-21	0.038100	0.038100	0.038100	0.038100	+0.263%	30,000	+6.693%
2023-12-18	0.033000	0.038000	0.033000	0.038000	+8.571%	8,000	+6.974%
2023-12-14	0.035000	0.035000	0.035000	0.035000	+6.383%	2,072	+16.143%
2023-12-13	0.032900	0.032900	0.032900	0.032900	-19.756%	344	+23.556%
2023-12-12	0.041000	0.041000	0.041000	0.041000	-0.485%	20,000	-0.854%
2023-12-11	0.044000	0.044000	0.041200	0.041200	+12.553%	80,000	-1.335%
2023-12-07	0.066720	0.066720	0.036605	0.036605	+0.288%	8,389	+11.050%
2023-12-05	0.040000	0.040000	0.036500	0.036500	-13.095%	46,876	+11.370%
2023-12-04	0.049300	0.049300	0.042000	0.042000	-7.489%	42,000	-3.214%
2023-12-01	0.049100	0.049100	0.037000	0.045400	+2.483%	12,334	-10.463%
2023-11-30	0.041000	0.044800	0.041000	0.044300	+31.454%	93,804	-8.239%
2023-11-29	0.031000	0.034200	0.031000	0.033700	-12.010%	12,805	+20.623%
2023-11-28	0.039000	0.039000	0.038300	0.038300	-16.193%	24,050	+6.136%
2023-11-27	0.042300	0.045700	0.042300	0.045700	+17.179%	108,000	-11.050%
2023-11-22	0.044200	0.044200	0.039000	0.039000	-7.372%	32,137	+4.231%
2023-11-21	0.045965	0.045965	0.042104	0.042104	-12.553%	10,000	-3.453%
2023-11-20	0.048148	0.048148	0.048148	0.048148	+6.996%	8,199	-15.573%
2023-11-17	0.048000	0.048663	0.045000	0.045000	-28.797%	31,688	-9.667%
2023-11-16	0.048000	0.066000	0.048000	0.063200	+42.664%	61,092	-35.680%
2023-11-15	0.051000	0.053295	0.044300	0.044300	-17.274%	94,619	-8.239%
2023-11-14	0.053550	0.053550	0.053550	0.053550	+5.248%	1,000	-24.090%
2023-11-10	0.052700	0.052700	0.050880	0.050880	-13.763%	8,010	-20.106%
2023-11-07	0.059000	0.059000	0.059000	0.059000	+9.057%	6,000	-31.102%
2023-11-03	0.054100	0.054100	0.054100	0.054100	-1.815%	475	-24.861%
2023-10-31	0.055100	0.055100	0.055100	0.055100	-5.651%	45,000	-26.225%
2023-10-30	0.058400	0.058400	0.058400	0.058400	+8.955%	2,000	-30.394%
2023-10-27	0.053600	0.053600	0.053600	0.053600	-7.586%	2,585	-24.160%
2023-10-26	0.058000	0.058000	0.058000	0.058000	-1.361%	50,001	-29.914%
2023-10-25	0.052300	0.058800	0.052300	0.058800	-16.000%	1,400	-30.867%
2023-10-23	0.070000	0.070000	0.070000	0.070000	-12.500%	62,500	-41.929%
2023-10-20	0.070800	0.080000	0.070800	0.080000	0.000%	62,500	-49.188%
2023-10-10	0.080000	0.080000	0.080000	0.080000	-20.000%	66,000	-49.188%
2023-10-09	0.100000	0.130000	0.100000	0.100000	+73.310%	1,868	-59.350%
2023-10-05	0.057500	0.100000	0.057500	0.057700	-0.029%	15,852	-29.549%
2023-10-03	0.057717	0.057717	0.057717	0.057717	-14.366%	10,000	-29.570%
2023-10-02	0.067400	0.067400	0.067400	0.067400	-15.750%	8,259	-39.688%
2023-09-26	0.079100	0.080000	0.075000	0.080000	-27.207%	58,000	-49.188%
2023-09-25	0.109900	0.109900	0.109900	0.109900	+5.188%	8,000	-63.012%
2023-09-22	0.104480	0.104480	0.104480	0.104480	+50.439%	5,010	-61.093%
2023-09-21	0.076400	0.076400	0.069450	0.069450	+11.836%	3,800	-41.469%
2023-09-19	0.062100	0.062100	0.062100	0.062100	-3.944%	873	-34.541%
2023-09-15	0.075000	0.076400	0.064650	0.064650	+4.274%	22,000	-37.123%
2023-09-12	0.067000	0.067000	0.062000	0.062000	-15.068%	120,000	-34.435%
2023-09-11	0.090000	0.090000	0.073000	0.073000	-36.577%	6,361	-44.315%
2023-09-06	0.115100	0.115100	0.115100	0.115100	+73.605%	1,000	-64.683%
2023-08-29	0.069900	0.069900	0.066300	0.066300	-3.913%	8,646	-38.688%
2023-08-28	0.069000	0.069000	0.069000	0.069000	-7.133%	156	-41.087%
2023-08-23	0.074300	0.074300	0.074300	0.074300	+6.143%	1,500	-45.289%
2023-08-18	0.070000	0.070000	0.070000	0.070000	+4.167%	300	-41.929%
2023-08-17	0.067200	0.067200	0.067200	0.067200	-6.276%	2,000	-39.509%
2023-08-16	0.071700	0.071700	0.071700	0.071700	-2.720%	125	-43.305%
2023-08-15	0.073705	0.073705	0.073705	0.073705	+7.285%	5,000	-44.848%
2023-08-14	0.068700	0.068700	0.068700	0.068700	+0.058%	1,500	-40.830%
2023-08-10	0.068660	0.068660	0.068660	0.068660	-0.637%	5,000	-40.795%
2023-08-09	0.069250	0.069250	0.069100	0.069100	+0.072%	5,154	-41.172%
2023-08-08	0.071000	0.071000	0.069050	0.069050	-21.668%	29,800	-41.130%
2023-08-07	0.088150	0.088150	0.088150	0.088150	+20.014%	5,000	-53.885%
2023-08-04	0.073450	0.073450	0.073450	0.073450	+3.160%	4,500	-44.656%
2023-08-03	0.075700	0.075700	0.071200	0.071200	-5.945%	3,844	-42.907%
2023-08-01	0.087515	0.087515	0.075700	0.075700	-6.888%	61,300	-46.301%
2023-07-31	0.087000	0.087000	0.080000	0.081300	-13.831%	125,400	-50.000%
2023-07-28	0.090000	0.094350	0.090000	0.094350	+1.180%	10,000	-56.916%
2023-07-27	0.093250	0.093250	0.093250	0.093250	-9.202%	2,708	-56.408%
2023-07-26	0.095000	0.102700	0.095000	0.102700	+4.169%	9,000	-60.419%
2023-07-25	0.088400	0.098590	0.088400	0.098590	+7.572%	5,500	-58.769%
2023-07-24	0.115400	0.115400	0.091650	0.091650	-20.581%	55,339	-55.646%
2023-07-21	0.115400	0.115400	0.115400	0.115400	+31.136%	2,000	-64.775%
2023-07-18	0.088500	0.088500	0.088000	0.088000	+19.728%	37,080	-53.807%
2023-07-17	0.088300	0.088300	0.073500	0.073500	-36.364%	30,396	-44.694%
2023-07-14	0.093340	0.115500	0.092170	0.115500	+23.927%	15,863	-64.805%
2023-07-12	0.100400	0.100700	0.093200	0.093200	-5.954%	37,350	-56.384%
2023-07-11	0.099400	0.099800	0.095700	0.099100	+0.101%	60,000	-58.981%
2023-07-10	0.099000	0.106250	0.099000	0.099000	-0.802%	26,416	-58.939%
2023-07-07	0.099900	0.099900	0.099800	0.099800	-3.107%	10,000	-59.269%
2023-07-06	0.103000	0.103000	0.103000	0.103000	-7.207%	100	-60.534%
2023-07-05	0.099800	0.111000	0.099800	0.111000	+13.150%	22,844	-63.378%
2023-06-28	0.098100	0.098100	0.098100	0.098100	-6.214%	10,014	-58.563%
2023-06-27	0.104600	0.104600	0.104600	0.104600	-8.964%	1,001	-61.138%
2023-06-26	0.119600	0.127300	0.114900	0.114900	-3.930%	10,689	-64.621%
2023-06-23	0.106700	0.119600	0.106700	0.119600	+15.000%	126,667	-66.012%
2023-06-22	0.103800	0.104000	0.103800	0.104000	+5.263%	15,100	-60.913%
2023-06-20	0.110800	0.115800	0.098800	0.098800	-20.770%	137,672	-58.856%
2023-06-13	0.128600	0.128600	0.118400	0.124700	-21.769%	50,149	-67.402%
2023-06-09	0.142700	0.159400	0.142700	0.159400	+30.442%	3,600	-74.498%
2023-06-08	0.122100	0.122200	0.122100	0.122200	+15.720%	13,000	-66.735%
2023-06-07	0.105600	0.105600	0.105600	0.105600	-12.000%	4,454	-61.506%
2023-06-05	0.120000	0.120000	0.120000	0.120000	+5.263%	8,508	-66.125%
2023-06-02	0.114000	0.114000	0.114000	0.114000	+9.721%	5,000	-64.342%
2023-06-01	0.110000	0.110000	0.103900	0.103900	-10.043%	7,217	-60.876%

.dark-mode .bmCDy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bmCDy8{ color: #333333; background-color: white; border: 2px solid #333333; }GANDFGANDER GOLD CORPstock OTC

GANDF
GANDER GOLD CORP
stock OTC