Dark

GAMGF
GAMELANCER MEDIA CORP
stock OTC

Inactive

Jul 24, 2024

0.0349USD+263.542%(+0.0253)866

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-24	0.03490	0.03490	0.034900	0.034900	+263.542%	866	0.000%
2024-06-28	0.00960	0.00960	0.009600	0.009600	-13.514%	1,000	+263.542%
2024-06-21	0.01110	0.01110	0.011100	0.011100	-23.973%	18,000	+214.414%
2024-06-17	0.01460	0.01460	0.014600	0.014600	-13.095%	9,000	+139.041%
2024-06-04	0.01680	0.01680	0.016800	0.016800	+14.286%	1,541	+107.738%
2024-06-03	0.01470	0.01470	0.014700	0.014700	-36.087%	42,500	+137.415%
2024-05-21	0.02100	0.02300	0.011900	0.023000	0.000%	140,852	+51.739%
2024-05-16	0.02300	0.02300	0.022500	0.023000	0.000%	200,000	+51.739%
2024-05-14	0.02300	0.02300	0.023000	0.023000	+29.213%	13,000	+51.739%
2024-05-09	0.02000	0.02000	0.017400	0.017800	-20.889%	43,000	+96.067%
2024-04-26	0.02250	0.02250	0.022500	0.022500	+12.500%	100,000	+55.111%
2024-04-25	0.02000	0.02000	0.020000	0.020000	-25.373%	30,000	+74.500%
2024-04-23	0.02660	0.02680	0.026500	0.026800	+49.096%	261,000	+30.224%
2024-04-18	0.01900	0.01910	0.017975	0.017975	-5.890%	125,000	+94.159%
2024-04-16	0.01910	0.01910	0.019100	0.019100	0.000%	7,828	+82.723%
2024-04-15	0.01685	0.01910	0.016850	0.019100	+4.087%	45,000	+82.723%
2024-04-12	0.01645	0.01920	0.016450	0.018350	-8.250%	75,000	+90.191%
2024-04-09	0.02000	0.02000	0.020000	0.020000	+173.973%	9,915	+74.500%
2024-04-04	0.01410	0.01410	0.007300	0.007300	-60.541%	23,915	+378.082%
2024-04-03	0.01850	0.01850	0.018500	0.018500	-3.646%	3,200	+88.649%
2024-03-21	0.01920	0.01920	0.019200	0.019200	0.000%	101,600	+81.771%
2024-03-19	0.01920	0.01920	0.019200	0.019200	+29.730%	1,600	+81.771%
2024-03-14	0.01480	0.01480	0.014800	0.014800	-22.917%	48,310	+135.811%
2024-03-13	0.01920	0.01920	0.019200	0.019200	+7.263%	1,600	+81.771%
2024-03-08	0.01800	0.01800	0.017900	0.017900	-6.283%	79,050	+94.972%
2024-03-05	0.01910	0.01910	0.019100	0.019100	0.000%	1,840	+82.723%
2024-03-04	0.01910	0.01910	0.019100	0.019100	0.000%	3,150	+82.723%
2024-03-01	0.01910	0.01910	0.019100	0.019100	0.000%	1,600	+82.723%
2024-02-29	0.01910	0.01910	0.019100	0.019100	+15.060%	1,852	+82.723%
2024-02-27	0.01800	0.01800	0.016600	0.016600	-1.775%	4,450	+110.241%
2024-02-23	0.01960	0.01960	0.016900	0.016900	+1.198%	1,900	+106.509%
2024-02-16	0.01670	0.01670	0.016700	0.016700	-14.796%	1,000	+108.982%
2024-02-15	0.01960	0.01960	0.019600	0.019600	+41.007%	2,000	+78.061%
2024-02-12	0.01390	0.01390	0.013900	0.013900	-29.082%	400	+151.079%
2024-02-06	0.01960	0.01960	0.019600	0.019600	+19.512%	2,500	+78.061%
2024-01-31	0.01640	0.01640	0.016400	0.016400	+12.329%	2,000	+112.805%
2024-01-24	0.01460	0.01460	0.014600	0.014600	-46.324%	10,000	+139.041%
2024-01-17	0.02720	0.02720	0.027200	0.027200	-64.351%	1,000	+28.309%
2024-01-16	0.07630	0.07630	0.076300	0.076300	+9.000%	400	-54.260%
2023-10-19	0.07000	0.07000	0.070000	0.070000	+53.846%	1,328	-50.143%
2023-10-03	0.04550	0.04550	0.045500	0.045500	-21.212%	4,000	-23.297%
2023-09-29	0.05775	0.05775	0.057750	0.057750	+11.272%	100	-39.567%
2023-09-21	0.05190	0.05190	0.051900	0.051900	-21.601%	1,000	-32.755%
2023-08-28	0.06620	0.06620	0.066200	0.066200	-1.780%	10,000	-47.281%
2023-08-18	0.07750	0.07750	0.067400	0.067400	-14.467%	412	-48.220%
2023-08-14	0.07880	0.07880	0.078800	0.078800	0.000%	18,150	-55.711%
2023-08-10	0.07880	0.07880	0.078800	0.078800	-4.831%	20,220	-55.711%
2023-08-04	0.08280	0.08280	0.082800	0.082800	-3.833%	1,000	-57.850%
2023-08-02	0.08610	0.08610	0.080250	0.086100	-4.651%	31,290	-59.466%
2023-08-01	0.09200	0.09200	0.063580	0.090300	-6.328%	6,770	-61.351%
2023-07-27	0.09640	0.09640	0.096400	0.096400	-6.408%	10,000	-63.797%
2023-07-25	0.10780	0.10780	0.103000	0.103000	-0.675%	31,900	-66.117%
2023-07-24	0.09790	0.10370	0.097900	0.103700	+9.273%	486,000	-66.345%
2023-07-20	0.09490	0.09490	0.094900	0.094900	-4.623%	22,000	-63.224%
2023-07-19	0.09950	0.09950	0.099500	0.099500	+50.849%	500	-64.925%
2023-07-18	0.09770	0.09770	0.065960	0.065960	-33.441%	19,000	-47.089%
2023-07-17	0.11530	0.11530	0.091400	0.099100	+4.206%	178,250	-64.783%
2023-07-14	0.08800	0.09520	0.088000	0.095100	+16.259%	129,325	-63.302%
2023-07-13	0.08180	0.08180	0.081800	0.081800	+6.789%	275	-57.335%
2023-06-27	0.09500	0.09500	0.076500	0.076600	-1.161%	55,150	-54.439%
2023-06-26	0.07750	0.07750	0.077500	0.077500	-3.125%	30,000	-54.968%
2023-06-15	0.08000	0.08000	0.080000	0.080000	+11.111%	41,500	-56.375%
2023-06-14	0.07200	0.07200	0.072000	0.072000	-13.253%	1,240	-51.528%
2023-06-09	0.08300	0.08300	0.083000	0.083000	-11.890%	9,100	-57.952%
2023-06-06	0.09420	0.09420	0.094200	0.094200	+4.667%	150	-62.951%
2023-06-05	0.09000	0.09000	0.090000	0.090000	+7.656%	10,000	-61.222%
2023-06-02	0.08000	0.08360	0.080000	0.083600	+16.111%	200,000	-58.254%
2023-05-31	0.07200	0.07200	0.072000	0.072000	-10.000%	844	-51.528%
2023-05-23	0.08000	0.08000	0.080000	0.080000	-6.158%	12,500	-56.375%
2023-05-22	0.08525	0.08525	0.085250	0.085250	-14.750%	1,000	-59.062%
2023-05-12	0.10000	0.10000	0.100000	0.100000	+16.550%	10,000	-65.100%
2023-05-11	0.08580	0.08580	0.085800	0.085800	+20.495%	1,000	-59.324%
2023-05-09	0.07960	0.07960	0.070550	0.071206	-17.106%	10,080	-50.987%
2023-04-25	0.08590	0.08590	0.085900	0.085900	-0.463%	5,850	-59.371%
2023-04-24	0.08520	0.08630	0.078300	0.086300	+7.875%	126,000	-59.560%
2023-04-19	0.08000	0.08000	0.080000	0.080000	-4.988%	2,500	-56.375%
2023-04-18	0.11000	0.11000	0.084200	0.084200	-3.771%	147,500	-58.551%
2023-04-17	0.09470	0.09470	0.087500	0.087500	+6.125%	53,000	-60.114%
2023-04-14	0.08640	0.08640	0.082450	0.082450	-4.572%	34,550	-57.671%
2023-04-13	0.09000	0.09000	0.086400	0.086400	+0.817%	28,000	-59.606%
2023-04-12	0.08570	0.08570	0.085700	0.085700	-0.695%	20,000	-59.277%
2023-04-11	0.10000	0.10000	0.086300	0.086300	+10.783%	66,030	-59.560%
2023-04-05	0.07790	0.07790	0.077900	0.077900	+9.718%	300	-55.199%
2023-03-28	0.07720	0.07720	0.071000	0.071000	-20.404%	7,500	-50.845%
2023-03-20	0.08920	0.08920	0.089200	0.089200	+8.516%	300	-60.874%
2023-03-16	0.08580	0.08580	0.082200	0.082200	-16.208%	5,000	-57.543%
2023-03-15	0.09810	0.09810	0.098100	0.098100	+5.711%	117,000	-64.424%
2023-03-09	0.09280	0.09280	0.092800	0.092800	-13.514%	570	-62.392%
2023-03-03	0.10390	0.10730	0.103900	0.107300	-2.455%	2,700	-67.474%
2023-03-02	0.11000	0.11000	0.110000	0.110000	+1.243%	100	-68.273%
2023-03-01	0.10865	0.10865	0.108650	0.108650	-11.595%	400	-67.879%
2023-02-24	0.12290	0.12290	0.122900	0.122900	+0.573%	100	-71.603%
2023-02-23	0.12220	0.12220	0.122200	0.122200	+1.411%	570	-71.440%
2023-02-13	0.12050	0.12050	0.120500	0.120500	+0.417%	400	-71.037%
2023-02-09	0.12000	0.12000	0.120000	0.120000	+13.852%	100,000	-70.917%
2023-02-06	0.10540	0.10540	0.105400	0.105400	+5.400%	5,000	-66.888%
2023-01-27	0.12435	0.12435	0.100000	0.100000	-7.493%	5,850	-65.100%
2023-01-26	0.10730	0.10810	0.107300	0.108100	-1.727%	3,000	-67.715%
2023-01-17	0.11000	0.11000	0.110000	0.110000	+0.091%	49,723	-68.273%
2023-01-11	0.10560	0.10990	0.096410	0.109900	+8.383%	8,460	-68.244%
2023-01-10	0.10020	0.10140	0.100200	0.101400	+22.316%	19,000	-65.582%
2023-01-03	0.08290	0.08290	0.082900	0.082900	0.000%	190,000	-57.901%
2022-12-30	0.08290	0.08290	0.082900	0.082900	+10.533%	3,000	-57.901%
2022-12-28	0.07500	0.07500	0.075000	0.075000	-5.897%	70,000	-53.467%
2022-12-23	0.07970	0.07970	0.079700	0.079700	-10.550%	125	-56.211%
2022-12-16	0.08910	0.08910	0.089100	0.089100	+2.414%	1,000	-60.831%
2022-12-09	0.08700	0.08700	0.087000	0.087000	-2.455%	1,000	-59.885%
2022-12-02	0.08919	0.08919	0.089190	0.089190	-38.460%	517	-60.870%
2022-12-01	0.14493	0.14493	0.144930	0.144930	+47.287%	300	-75.919%
2022-11-30	0.09840	0.09840	0.098400	0.098400	+4.017%	1,600	-64.533%
2022-11-25	0.09460	0.09460	0.094600	0.094600	-10.746%	6,200	-63.108%
2022-11-17	0.10599	0.10599	0.105990	0.105990	+8.043%	4,500	-67.072%
2022-11-10	0.09810	0.09810	0.098100	0.098100	0.000%	1,000	-64.424%
2022-11-08	0.09810	0.09810	0.098100	0.098100	+3.046%	1,000	-64.424%
2022-11-07	0.09140	0.09520	0.091400	0.095200	+19.000%	20,000	-63.340%
2022-11-02	0.10000	0.10000	0.065800	0.080000	-15.789%	52,911	-56.375%
2022-10-27	0.09500	0.09500	0.095000	0.095000	0.000%	530	-63.263%
2022-10-26	0.09500	0.09500	0.095000	0.095000	+24.183%	55,000	-63.263%
2022-10-25	0.07650	0.07650	0.076500	0.076500	-0.131%	6,000	-54.379%
2022-10-24	0.07660	0.07660	0.076600	0.076600	+40.293%	1,200	-54.439%
2022-10-21	0.05460	0.05460	0.054600	0.054600	+8.549%	10,000	-36.081%
2022-10-13	0.05030	0.05030	0.050300	0.050300	-5.451%	10,000	-30.616%
2022-10-11	0.05320	0.05320	0.053200	0.053200	-23.232%	33,500	-34.398%
2022-10-07	0.06930	0.06930	0.069300	0.069300	+5.000%	500	-49.639%
2022-10-05	0.06600	0.06600	0.066000	0.066000	+63.772%	1,600	-47.121%
2022-09-29	0.04030	0.04030	0.040300	0.040300	+4.866%	2,000	-13.400%
2022-09-28	0.03843	0.03843	0.038430	0.038430	+0.999%	1,600	-9.186%
2022-09-26	0.03805	0.03805	0.038050	0.038050	0.000%	2,600	-8.279%

.dark-mode .JFxGql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFxGql{ color: #333333; background-color: white; border: 2px solid #333333; }GAMGFGAMELANCER MEDIA CORPstock OTC

GAMGF
GAMELANCER MEDIA CORP
stock OTC