Dark

GALXF
Galaxy Resources Ltd Common Shares
stock OTC

Inactive

Aug 26, 2021

3.57USD-1.856%(-0.07)3,760

Pre-market

0.00USD-100.000%(-3.64)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	3.4800	3.5700	3.3800	3.5700	-1.856%	3,760	0.000%
2021-08-25	3.7200	3.8000	3.5800	3.6375	-2.218%	14,232	-1.856%
2021-08-24	3.7200	3.7200	3.5800	3.7200	+1.918%	12,955	-4.032%
2021-08-23	3.7100	3.7100	3.6500	3.6500	+0.968%	21,626	-2.192%
2021-08-20	3.5700	3.7199	3.5700	3.6150	+4.783%	16,487	-1.245%
2021-08-19	3.7199	3.7199	3.4500	3.4500	-7.383%	20,383	+3.478%
2021-08-18	3.7800	3.8000	3.6000	3.7250	-1.974%	28,853	-4.161%
2021-08-17	3.8200	3.8500	3.7800	3.8000	+0.264%	22,452	-6.053%
2021-08-16	3.9000	3.9000	3.7600	3.7900	-7.786%	69,853	-5.805%
2021-08-12	4.3100	4.3100	4.0200	4.1100	-1.909%	53,375	-13.139%
2021-08-11	4.0200	4.1900	4.0200	4.1900	+8.269%	111,581	-14.797%
2021-08-10	3.7700	3.9581	3.7700	3.8700	+7.500%	97,463	-7.752%
2021-08-09	3.6000	3.6000	3.5300	3.6000	+2.710%	46,568	-0.833%
2021-08-06	3.4700	3.6000	3.4700	3.5050	+0.430%	26,044	+1.854%
2021-08-05	3.5300	3.5499	3.4900	3.4900	-0.993%	55,051	+2.292%
2021-08-04	3.4700	3.5700	3.4700	3.5250	+0.714%	28,947	+1.277%
2021-08-03	3.4500	3.5000	3.4500	3.5000	+2.041%	12,290	+2.000%
2021-08-02	3.3300	3.4300	3.3300	3.4300	+0.587%	82,494	+4.082%
2021-07-30	3.3500	3.4200	3.3500	3.4100	+3.569%	30,172	+4.692%
2021-07-29	3.2300	3.2925	3.2300	3.2925	+2.570%	29,900	+8.428%
2021-07-28	3.2400	3.2400	3.2000	3.2100	-0.926%	29,763	+11.215%
2021-07-27	3.2200	3.2500	3.2000	3.2400	+0.621%	20,793	+10.185%
2021-07-26	3.2010	3.2500	3.2000	3.2200	+0.625%	21,352	+10.870%
2021-07-23	3.2000	3.2000	3.1800	3.2000	+0.629%	16,245	+11.563%
2021-07-22	3.1100	3.1900	3.1100	3.1800	+9.466%	93,755	+12.264%
2021-07-21	2.8300	2.9400	2.8300	2.9050	+3.381%	17,082	+22.892%
2021-07-20	2.7100	2.8399	2.6900	2.8100	-2.431%	35,078	+27.046%
2021-07-19	2.9800	2.9800	2.7900	2.8800	-3.679%	39,794	+23.958%
2021-07-16	2.9700	3.0400	2.9700	2.9900	-1.323%	34,684	+19.398%
2021-07-15	3.0400	3.0500	3.0100	3.0301	-0.293%	36,073	+17.818%
2021-07-14	3.0000	3.0500	3.0000	3.0390	+2.582%	72,866	+17.473%
2021-07-13	2.9850	3.0000	2.8800	2.9625	+4.387%	65,158	+20.506%
2021-07-12	2.7710	2.8600	2.7710	2.8380	+0.283%	29,044	+25.793%
2021-07-09	2.9400	2.9400	2.7900	2.8300	+1.071%	30,909	+26.148%
2021-07-06	2.9290	2.9290	2.7600	2.8000	-3.114%	41,642	+27.500%
2021-07-02	2.7500	2.8900	2.7500	2.8900	+6.250%	16,485	+23.529%
2021-07-01	2.8500	2.8500	2.7200	2.7200	-0.730%	37,965	+31.250%
2021-06-30	2.6600	2.7500	2.6600	2.7400	+3.985%	25,587	+30.292%
2021-06-29	2.7500	2.7500	2.6350	2.6350	-2.768%	11,212	+35.484%
2021-06-28	2.6300	2.7500	2.6300	2.7100	-1.455%	14,169	+31.734%
2021-06-25	2.6800	2.7800	2.6800	2.7500	+4.563%	22,154	+29.818%
2021-06-24	2.6750	2.7200	2.6100	2.6300	+0.766%	11,488	+35.741%
2021-06-23	2.6400	2.6700	2.5200	2.6100	+1.953%	31,917	+36.782%
2021-06-22	2.4700	2.6200	2.4700	2.5600	+4.065%	11,303	+39.453%
2021-06-21	2.5100	2.5100	2.4000	2.4600	-3.529%	32,333	+45.122%
2021-06-18	2.4300	2.5500	2.4300	2.5500	+4.294%	26,861	+40.000%
2021-06-17	2.5000	2.5600	2.4299	2.4450	-7.736%	73,378	+46.012%
2021-06-16	2.6900	2.6900	2.6000	2.6500	-5.357%	36,388	+34.717%
2021-06-15	2.8800	2.8800	2.7100	2.8000	-6.670%	39,791	+27.500%
2021-06-14	3.0600	3.0600	2.9200	3.0001	+0.003%	26,428	+18.996%
2021-06-11	2.9900	3.0400	2.9600	3.0000	+0.671%	20,072	+19.000%
2021-06-10	2.8900	3.0000	2.8900	2.9800	+1.706%	37,477	+19.799%
2021-06-09	2.9800	3.0150	2.9100	2.9300	-1.678%	22,106	+21.843%
2021-06-08	3.0700	3.0700	2.9500	2.9800	-3.011%	70,399	+19.799%
2021-06-07	3.2100	3.2100	3.0000	3.0725	-0.244%	12,295	+16.192%
2021-06-04	3.0800	3.0900	3.0700	3.0800	0.000%	14,602	+15.909%
2021-06-03	3.0000	3.1000	3.0000	3.0800	+1.149%	23,093	+15.909%
2021-06-02	3.0000	3.1700	3.0000	3.0450	+2.010%	81,576	+17.241%
2021-06-01	2.9600	3.0500	2.9400	2.9850	+1.186%	39,711	+19.598%
2021-05-28	3.0600	3.0600	2.9000	2.9500	+1.988%	13,302	+21.017%
2021-05-27	2.8800	2.9550	2.8601	2.8925	+2.208%	46,105	+23.423%
2021-05-26	2.8500	2.8500	2.8200	2.8300	-0.352%	23,449	+26.148%
2021-05-25	2.9200	2.9200	2.7500	2.8400	+5.380%	40,045	+25.704%
2021-05-24	2.6400	2.7000	2.6400	2.6950	+2.667%	68,280	+32.468%
2021-05-21	2.6400	2.6700	2.6000	2.6250	+0.962%	37,313	+36.000%
2021-05-20	2.6500	2.6500	2.5170	2.6000	-2.072%	17,719	+37.308%
2021-05-19	2.6100	2.7600	2.6100	2.6550	-6.842%	22,214	+34.463%
2021-05-18	2.9700	2.9700	2.7000	2.8500	+5.166%	18,722	+25.263%
2021-05-17	2.6300	2.7900	2.6300	2.7100	-3.214%	119,013	+31.734%
2021-05-14	2.8600	2.8600	2.7100	2.8000	-3.114%	39,417	+27.500%
2021-05-13	2.8200	3.0200	2.8200	2.8900	-3.506%	103,369	+23.529%
2021-05-12	2.9800	3.1900	2.9800	2.9950	-4.921%	48,222	+19.199%
2021-05-11	3.1850	3.3000	3.1000	3.1500	-1.578%	61,599	+13.333%
2021-05-10	3.2500	3.3100	3.1900	3.2005	+1.927%	39,882	+11.545%
2021-05-07	3.2500	3.2500	3.0600	3.1400	-0.475%	35,895	+13.694%
2021-05-06	3.1700	3.1900	3.1400	3.1550	+0.478%	77,994	+13.154%
2021-05-05	3.0500	3.1500	3.0000	3.1400	+3.460%	78,648	+13.694%
2021-05-04	3.0500	3.0500	3.0000	3.0350	+1.167%	66,822	+17.628%
2021-05-03	3.1000	3.1000	2.9500	3.0000	-0.990%	32,361	+19.000%
2021-04-30	3.0200	3.0300	3.0000	3.0300	-0.656%	55,150	+17.822%
2021-04-29	3.1900	3.1900	3.0192	3.0500	+4.096%	36,766	+17.049%
2021-04-28	2.8650	2.9900	2.8650	2.9300	-2.170%	29,843	+21.843%
2021-04-27	3.1400	3.1400	2.9525	2.9950	-0.663%	77,113	+19.199%
2021-04-26	3.0500	3.0500	2.9500	3.0150	+4.145%	126,310	+18.408%
2021-04-23	2.9800	2.9800	2.7200	2.8950	+6.434%	64,387	+23.316%
2021-04-22	2.6500	2.9100	2.6500	2.7200	-7.167%	54,343	+31.250%
2021-04-21	2.7800	3.0050	2.7800	2.9300	+4.085%	66,054	+21.843%
2021-04-20	2.9200	3.0300	2.7600	2.8150	-3.596%	264,375	+26.821%
2021-04-19	2.8600	3.0000	2.8400	2.9200	+3.363%	380,181	+22.260%
2021-04-16	2.8100	2.8500	2.6800	2.8250	+6.203%	64,979	+26.372%
2021-04-15	2.8300	2.8300	2.5600	2.6600	-2.206%	181,784	+34.211%
2021-04-14	2.6000	2.7500	2.5100	2.7200	+13.641%	209,930	+31.250%
2021-04-13	2.3700	2.4600	2.3300	2.3935	+3.615%	112,259	+49.154%
2021-04-12	2.2800	2.3500	2.2600	2.3100	+3.587%	89,476	+54.545%
2021-04-09	2.1900	2.3800	2.1800	2.2300	-0.889%	9,106	+60.090%
2021-04-08	2.3300	2.3300	2.1900	2.2500	+2.740%	74,172	+58.667%
2021-04-07	2.1500	2.2500	2.1500	2.1900	+2.817%	82,738	+63.014%
2021-04-06	2.1000	2.1400	2.0950	2.1300	+1.914%	17,426	+67.606%
2021-04-05	2.0300	2.1000	2.0300	2.0900	+1.951%	45,649	+70.813%
2021-04-01	1.9700	2.1700	1.9700	2.0500	+4.061%	73,429	+74.146%
2021-03-31	1.9000	2.0000	1.9000	1.9700	+2.604%	66,026	+81.218%
2021-03-30	1.8800	1.9200	1.8800	1.9200	0.000%	14,365	+85.938%
2021-03-29	1.8400	2.0000	1.8400	1.9200	+3.226%	42,443	+85.938%
2021-03-26	1.8000	1.9200	1.7600	1.8600	+8.140%	18,600	+91.935%
2021-03-25	1.7550	1.7600	1.6500	1.7200	-1.994%	63,249	+107.558%
2021-03-24	1.7400	1.8500	1.7000	1.7550	-3.571%	38,829	+103.419%
2021-03-23	1.9100	1.9100	1.8200	1.8200	-4.961%	23,325	+96.154%
2021-03-22	1.9400	1.9800	1.9000	1.9150	-4.010%	43,250	+86.423%
2021-03-19	2.0600	2.0600	1.9800	1.9950	-0.499%	20,196	+78.947%
2021-03-18	2.0050	2.0900	1.9600	2.0050	+3.886%	21,635	+78.055%
2021-03-17	2.0500	2.0500	1.9300	1.9300	-1.781%	25,410	+84.974%
2021-03-16	2.0000	2.0500	1.9200	1.9650	+2.880%	39,174	+81.679%
2021-03-15	2.0300	2.0300	1.8600	1.9100	+2.413%	54,804	+86.911%
2021-03-12	1.8600	1.9000	1.8500	1.8650	+0.811%	83,825	+91.421%
2021-03-11	1.8000	1.8700	1.7600	1.8500	+7.246%	25,280	+92.973%
2021-03-10	1.8100	1.8100	1.6700	1.7250	-6.250%	146,525	+106.957%
2021-03-09	1.7000	1.8500	1.7000	1.8400	+9.199%	73,940	+94.022%
2021-03-08	1.8300	1.8300	1.6800	1.6850	-0.296%	42,731	+111.869%
2021-03-05	1.7525	1.7800	1.5700	1.6900	-6.111%	197,206	+111.243%
2021-03-04	1.9000	2.0000	1.7800	1.8000	-8.163%	213,903	+98.333%
2021-03-03	1.9300	2.0200	1.9100	1.9600	+1.554%	57,442	+82.143%
2021-03-02	2.0400	2.0400	1.9100	1.9300	-3.500%	95,957	+84.974%
2021-03-01	1.9100	2.0900	1.9100	2.0000	-0.990%	64,791	+78.500%
2021-02-26	2.0700	2.1300	2.0100	2.0200	-2.651%	49,678	+76.733%
2021-02-25	2.0600	2.1550	2.0600	2.0750	-2.100%	62,157	+72.048%
2021-02-24	2.0600	2.2000	2.0600	2.1195	+0.929%	72,570	+68.436%
2021-02-23	2.2500	2.2500	2.1000	2.1000	-2.778%	118,606	+70.000%
2021-02-22	2.1100	2.2500	2.0900	2.1600	+4.021%	83,136	+65.278%
2021-02-19	2.1800	2.1800	2.0000	2.0765	-1.820%	102,672	+71.924%
2021-02-18	2.2500	2.2500	2.1000	2.1150	-2.982%	110,812	+68.794%
2021-02-17	2.2500	2.2500	2.1800	2.1800	-0.343%	213,111	+63.761%
2021-02-16	2.2500	2.2500	2.0600	2.1875	+8.561%	160,597	+63.200%
2021-02-12	1.9300	2.0400	1.9100	2.0150	+3.866%	105,627	+77.171%
2021-02-11	2.0375	2.0500	1.9200	1.9400	-12.613%	346,797	+84.021%
2021-02-10	2.0500	2.2200	1.9750	2.2200	+6.475%	392,186	+60.811%
2021-02-09	2.1600	2.1600	2.0610	2.0850	-3.023%	138,628	+71.223%
2021-02-08	2.0500	2.2000	2.0500	2.1500	+2.381%	122,634	+66.047%
2021-02-05	2.1500	2.1500	2.0800	2.1000	-3.890%	112,963	+70.000%
2021-02-04	2.1200	2.2200	2.0600	2.1850	-0.228%	96,701	+63.387%
2021-02-03	2.2150	2.2900	2.1300	2.1900	+3.546%	72,545	+63.014%
2021-02-02	2.2500	2.2500	2.1000	2.1150	-5.580%	75,251	+68.794%
2021-02-01	2.2900	2.2900	2.1500	2.2400	+9.535%	117,372	+59.375%
2021-01-29	2.1800	2.1800	2.0100	2.0450	-11.087%	177,966	+74.572%
2021-01-28	2.1750	2.3400	2.1100	2.3000	+4.072%	183,518	+55.217%
2021-01-27	2.3500	2.4400	2.2100	2.2100	-8.299%	182,964	+61.538%
2021-01-26	2.3500	2.6000	2.3500	2.4100	-1.833%	200,635	+48.133%
2021-01-25	2.5300	2.5800	2.3050	2.4550	-2.964%	143,833	+45.418%
2021-01-22	2.6100	2.6100	2.5000	2.5300	-1.556%	102,596	+41.107%
2021-01-21	2.3800	2.5900	2.3800	2.5700	+8.898%	304,459	+38.911%
2021-01-20	2.3580	2.3800	2.2200	2.3600	+8.506%	118,615	+51.271%
2021-01-19	2.2480	2.2800	2.1600	2.1750	+0.230%	127,102	+64.138%
2021-01-15	2.2400	2.2650	2.1244	2.1700	-3.125%	70,035	+64.516%
2021-01-14	2.2000	2.2700	2.1800	2.2400	+2.283%	76,087	+59.375%
2021-01-13	2.1050	2.2200	2.0500	2.1900	+7.882%	80,583	+63.014%
2021-01-12	2.1075	2.1400	1.9300	2.0300	-8.559%	210,458	+75.862%
2021-01-11	2.2650	2.3300	2.2000	2.2200	-3.478%	93,328	+60.811%
2021-01-08	2.2550	2.4000	2.2550	2.3000	+1.590%	181,072	+55.217%
2021-01-07	2.3500	2.3500	2.1200	2.2640	+11.527%	214,391	+57.686%
2021-01-06	2.0500	2.0500	2.0000	2.0300	0.000%	103,475	+75.862%
2021-01-05	1.9100	2.1200	1.8950	2.0300	+13.092%	149,464	+75.862%
2021-01-04	1.8025	1.9000	1.7250	1.7950	+2.659%	133,602	+98.886%
2020-12-31	1.7300	1.7500	1.7100	1.7485	+3.769%	46,205	+104.175%
2020-12-30	1.6700	1.7000	1.6700	1.6850	-0.882%	22,941	+111.869%
2020-12-29	1.8150	1.8150	1.6700	1.7000	+0.592%	35,943	+110.000%
2020-12-28	1.7000	1.7800	1.6564	1.6900	+2.115%	156,718	+111.243%
2020-12-24	1.5700	1.6600	1.5700	1.6550	+5.079%	41,094	+115.710%
2020-12-23	1.5500	1.6100	1.5500	1.5750	+2.273%	46,942	+126.667%
2020-12-22	1.5500	1.6400	1.5000	1.5400	-2.962%	97,470	+131.818%
2020-12-21	1.6600	1.6800	1.5800	1.5870	-0.502%	76,867	+124.953%
2020-12-18	1.6000	1.6300	1.5500	1.5950	+1.541%	104,324	+123.824%
2020-12-17	1.4650	1.5800	1.4650	1.5708	+2.667%	48,253	+127.273%
2020-12-16	1.4900	1.5500	1.4900	1.5300	-1.290%	17,696	+133.333%
2020-12-15	1.6000	1.6000	1.4600	1.5500	+0.649%	23,953	+130.323%
2020-12-14	1.6050	1.6500	1.5300	1.5400	0.000%	15,554	+131.818%
2020-12-11	1.5200	1.6175	1.4900	1.5400	-1.282%	79,038	+131.818%
2020-12-10	1.6100	1.6100	1.5500	1.5600	+0.645%	30,179	+128.846%
2020-12-09	1.6100	1.6400	1.5400	1.5500	-3.727%	58,028	+130.323%
2020-12-08	1.7100	1.7100	1.5300	1.6100	+5.229%	165,190	+121.739%
2020-12-07	1.4650	1.5500	1.4600	1.5300	+3.729%	27,652	+133.333%
2020-12-04	1.5400	1.5400	1.4500	1.4750	-5.449%	38,425	+142.034%
2020-12-03	1.5500	1.5600	1.5000	1.5600	+4.000%	79,305	+128.846%
2020-12-02	1.5800	1.5800	1.4400	1.5000	-5.708%	35,807	+138.000%
2020-12-01	1.6900	1.6900	1.5900	1.5908	-1.802%	23,252	+124.415%
2020-11-30	1.7000	1.7000	1.5500	1.6200	+1.887%	85,602	+120.370%
2020-11-27	1.6900	1.7000	1.4000	1.5900	+16.058%	87,077	+124.528%
2020-11-25	1.6000	1.6000	1.3500	1.3700	-8.970%	182,588	+160.584%
2020-11-24	1.5500	1.5800	1.4600	1.5050	-1.311%	208,993	+137.209%
2020-11-23	1.4500	1.5400	1.4200	1.5250	+15.530%	176,389	+134.098%
2020-11-20	1.3250	1.3250	1.3100	1.3200	+0.457%	34,431	+170.455%
2020-11-19	1.2500	1.3200	1.2500	1.3140	-0.455%	14,881	+171.689%
2020-11-18	1.3200	1.3200	1.3000	1.3200	+0.763%	68,949	+170.455%
2020-11-17	1.2500	1.3200	1.2500	1.3100	+6.073%	262,624	+172.519%
2020-11-16	1.2500	1.3100	1.1650	1.2350	+3.347%	159,157	+189.069%
2020-11-13	1.1800	1.2000	1.1800	1.1950	+0.929%	50,318	+198.745%
2020-11-12	1.2250	1.2250	1.1600	1.1840	-1.333%	20,861	+201.520%
2020-11-11	1.1850	1.2500	1.1700	1.2000	+3.448%	26,614	+197.500%
2020-11-10	1.2500	1.2500	1.1100	1.1600	-1.695%	45,860	+207.759%
2020-11-09	1.3000	1.3000	1.1200	1.1800	+9.259%	93,958	+202.542%
2020-11-06	1.0350	1.0850	1.0350	1.0800	+5.882%	29,828	+230.556%
2020-11-05	1.0050	1.0500	1.0050	1.0200	+0.990%	4,906	+250.000%
2020-11-04	1.1100	1.1100	0.9700	1.0100	+3.856%	104,727	+253.465%
2020-11-03	0.9800	0.9800	0.9600	0.9725	+1.091%	21,994	+267.095%
2020-11-02	0.9400	0.9800	0.9400	0.9620	+2.778%	13,598	+271.102%
2020-10-30	1.0200	1.0200	0.9350	0.9360	-3.505%	14,139	+281.410%
2020-10-29	0.9900	0.9900	0.9200	0.9700	+3.799%	6,920	+268.041%
2020-10-28	1.0300	1.0300	0.9200	0.9345	-2.656%	4,667	+282.022%
2020-10-27	0.9200	0.9800	0.9200	0.9600	+1.673%	28,544	+271.875%
2020-10-26	1.0300	1.0300	0.9442	0.9442	-3.653%	23,902	+278.098%
2020-10-23	0.9700	0.9800	0.9360	0.9800	+5.263%	26,335	+264.286%
2020-10-22	0.9250	0.9610	0.9250	0.9310	+0.649%	28,233	+283.459%
2020-10-21	0.9000	0.9900	0.9000	0.9250	+4.520%	26,626	+285.946%
2020-10-20	0.8800	0.9095	0.8775	0.8850	-1.448%	22,906	+303.390%
2020-10-19	0.8500	0.9400	0.8500	0.8980	-0.222%	18,422	+297.550%
2020-10-16	0.8940	0.9500	0.8940	0.9000	0.000%	32,544	+296.667%
2020-10-15	0.8700	0.9200	0.8700	0.9000	+1.124%	18,303	+296.667%
2020-10-14	0.9250	0.9500	0.8700	0.8900	-1.111%	27,982	+301.124%
2020-10-13	0.8490	0.9370	0.8490	0.9000	-4.225%	34,027	+296.667%
2020-10-12	0.9510	0.9510	0.9300	0.9397	-1.188%	25,935	+279.908%
2020-10-09	0.9375	0.9850	0.9232	0.9510	+0.529%	27,816	+275.394%
2020-10-08	0.8825	0.9460	0.8825	0.9460	+3.388%	69,798	+277.378%
2020-10-07	0.9400	0.9600	0.9100	0.9150	-0.974%	50,205	+290.164%
2020-10-06	0.9550	0.9550	0.9000	0.9240	+7.379%	71,544	+286.364%
2020-10-05	0.9200	0.9200	0.8100	0.8605	+4.569%	74,381	+314.875%
2020-10-02	0.8800	0.8800	0.7550	0.8229	-7.539%	65,421	+333.832%
2020-10-01	0.8500	0.9300	0.8500	0.8900	+5.952%	49,580	+301.124%
2020-09-30	0.8175	0.8500	0.8175	0.8400	+3.832%	37,734	+325.000%
2020-09-29	0.7490	0.8340	0.7490	0.8090	-1.040%	13,643	+341.286%
2020-09-28	0.8325	0.8360	0.7800	0.8175	-0.547%	119,880	+336.697%
2020-09-25	0.8500	0.8500	0.8175	0.8220	-1.956%	17,358	+334.307%
2020-09-24	0.8400	0.9000	0.8200	0.8384	-10.332%	65,764	+325.811%
2020-09-23	0.9700	0.9900	0.9340	0.9350	-15.000%	202,770	+281.818%
2020-09-22	1.0100	1.1300	1.0100	1.1000	-4.348%	41,325	+224.545%
2020-09-21	1.1500	1.1600	1.1000	1.1500	-0.862%	34,878	+210.435%
2020-09-18	1.1200	1.2000	1.1200	1.1600	+8.411%	116,144	+207.759%
2020-09-17	1.0500	1.1400	1.0500	1.0700	+2.392%	22,745	+233.645%
2020-09-16	1.0400	1.0750	1.0400	1.0450	+2.956%	44,376	+241.627%
2020-09-15	1.0100	1.0300	1.0000	1.0150	+0.416%	44,080	+251.724%
2020-09-14	0.9900	1.0200	0.9900	1.0108	+2.411%	75,760	+253.186%
2020-09-11	1.0050	1.0100	0.9860	0.9870	-0.804%	28,470	+261.702%
2020-09-10	1.0000	1.0144	0.9908	0.9950	-1.485%	16,685	+258.794%
2020-09-09	0.9600	1.0200	0.9600	1.0100	+7.447%	6,675	+253.465%
2020-09-08	1.0200	1.0200	0.9400	0.9400	+0.160%	35,926	+279.787%
2020-09-04	1.0050	1.0050	0.9250	0.9385	+0.374%	21,136	+280.394%
2020-09-03	1.0700	1.0900	0.9350	0.9350	-10.526%	45,671	+281.818%
2020-09-02	1.0325	1.0500	0.9805	1.0450	+16.111%	83,454	+241.627%
2020-09-01	0.9200	0.9200	0.8750	0.9000	+2.273%	21,024	+296.667%
2020-08-31	0.8825	0.9000	0.8650	0.8800	+2.924%	20,354	+305.682%
2020-08-28	0.8878	0.8878	0.8550	0.8550	-1.611%	5,259	+317.544%
2020-08-27	0.9200	0.9200	0.8522	0.8690	+8.625%	87,930	+310.817%
2020-08-26	0.7650	0.8500	0.7650	0.8000	-2.439%	54,847	+346.250%
2020-08-25	0.8200	0.8462	0.8160	0.8200	-1.205%	12,141	+335.366%
2020-08-24	0.9000	0.9000	0.8210	0.8300	-2.295%	55,961	+330.120%
2020-08-21	0.9000	0.9000	0.8200	0.8495	-0.059%	17,260	+320.247%
2020-08-20	0.8700	0.8700	0.8400	0.8500	-2.802%	21,888	+320.000%
2020-08-19	0.8789	0.9150	0.8439	0.8745	-4.635%	39,666	+308.233%
2020-08-18	0.9459	0.9459	0.8710	0.9170	+5.161%	53,352	+289.313%
2020-08-17	0.8600	0.8800	0.8600	0.8720	+2.588%	13,558	+309.404%
2020-08-14	0.8600	0.8600	0.8410	0.8500	+1.190%	11,336	+320.000%
2020-08-13	0.8990	0.8990	0.8400	0.8400	-2.212%	66,732	+325.000%
2020-08-12	0.8200	0.8901	0.8200	0.8590	-3.375%	75,154	+315.600%
2020-08-11	0.9300	0.9300	0.8840	0.8890	-2.948%	25,420	+301.575%
2020-08-10	0.8700	0.9568	0.8550	0.9160	-1.240%	33,565	+289.738%
2020-08-07	0.9340	0.9460	0.8900	0.9275	+2.486%	111,156	+284.906%
2020-08-06	0.9380	0.9700	0.8950	0.9050	+4.624%	68,943	+294.475%
2020-08-05	0.9000	0.9007	0.8150	0.8650	+5.359%	97,467	+312.717%
2020-08-04	0.8050	0.8210	0.8050	0.8210	+2.242%	41,477	+334.836%
2020-08-03	0.8300	0.8300	0.7650	0.8030	+0.501%	17,782	+344.583%
2020-07-31	0.7800	0.8000	0.7800	0.7990	+2.964%	17,400	+346.809%
2020-07-30	0.7700	0.7900	0.7500	0.7760	+2.781%	8,735	+360.052%
2020-07-29	0.7920	0.7920	0.7510	0.7550	-4.430%	18,277	+372.848%
2020-07-28	0.7700	0.8800	0.7700	0.7900	0.000%	54,793	+351.899%
2020-07-27	0.7800	0.8000	0.7750	0.7900	+0.765%	62,870	+351.899%
2020-07-24	0.8000	0.8000	0.7690	0.7840	-0.254%	183,303	+355.357%
2020-07-23	0.8140	0.8140	0.7475	0.7860	+9.167%	66,425	+354.198%
2020-07-22	0.7675	0.7860	0.6900	0.7200	-5.734%	165,351	+395.833%
2020-07-21	0.7000	0.8170	0.7000	0.7638	+10.856%	72,086	+367.400%
2020-07-20	0.6475	0.6900	0.6475	0.6890	+9.487%	166,236	+418.142%
2020-07-17	0.6600	0.6600	0.6000	0.6293	-0.898%	29,800	+467.297%
2020-07-16	0.6850	0.6850	0.6000	0.6350	-1.090%	34,178	+462.205%
2020-07-15	0.6155	0.6490	0.6000	0.6420	+6.116%	31,887	+456.075%
2020-07-14	0.6260	0.6260	0.5930	0.6050	-5.469%	85,927	+490.083%
2020-07-13	0.6850	0.6850	0.6310	0.6400	+4.832%	197,725	+457.813%
2020-07-10	0.6000	0.6360	0.5941	0.6105	+7.105%	39,197	+484.767%
2020-07-09	0.6390	0.6390	0.5450	0.5700	-8.463%	90,661	+526.316%
2020-07-08	0.6090	0.6227	0.6090	0.6227	+0.744%	9,580	+473.310%
2020-07-07	0.6150	0.6225	0.6000	0.6181	+2.334%	41,654	+477.576%
2020-07-06	0.6200	0.6200	0.5900	0.6040	+3.248%	49,377	+491.060%
2020-07-02	0.6000	0.6000	0.5557	0.5850	-0.510%	11,100	+510.256%
2020-07-01	0.5880	0.5880	0.5690	0.5880	+8.889%	20,187	+507.143%
2020-06-30	0.5400	0.5644	0.5150	0.5400	-4.475%	23,301	+561.111%
2020-06-29	0.4950	0.5700	0.4950	0.5653	-3.861%	25,355	+531.523%
2020-06-26	0.5575	0.5880	0.5575	0.5880	+1.379%	20,646	+507.143%
2020-06-25	0.5975	0.6000	0.5700	0.5800	+0.034%	36,001	+515.517%
2020-06-24	0.6140	0.6140	0.5700	0.5798	-5.570%	6,389	+515.730%
2020-06-23	0.5925	0.6300	0.5925	0.6140	+4.068%	12,258	+481.433%
2020-06-22	0.6175	0.6175	0.5900	0.5900	-0.051%	11,530	+505.085%
2020-06-19	0.6050	0.6100	0.5634	0.5903	+3.380%	26,377	+504.777%
2020-06-18	0.5900	0.5900	0.5710	0.5710	-4.833%	6,100	+525.219%
2020-06-17	0.6310	0.6310	0.5710	0.6000	-5.601%	16,902	+495.000%
2020-06-16	0.6350	0.6800	0.6200	0.6356	+1.647%	28,822	+461.674%
2020-06-15	0.6270	0.6270	0.5775	0.6253	-10.671%	11,674	+470.926%
2020-06-12	0.6550	0.7750	0.6550	0.7000	-4.306%	28,620	+410.000%
2020-06-11	0.7900	0.7900	0.7200	0.7315	-8.563%	46,850	+388.038%
2020-06-10	0.7750	0.8000	0.7750	0.8000	+3.694%	6,658	+346.250%
2020-06-09	0.7700	0.7900	0.7500	0.7715	+7.153%	46,944	+362.735%
2020-06-08	0.6700	0.7315	0.6700	0.7200	+8.679%	115,898	+395.833%
2020-06-05	0.6700	0.6700	0.6400	0.6625	+14.997%	35,854	+438.868%
2020-06-04	0.6362	0.6362	0.5678	0.5761	-5.851%	20,922	+519.684%
2020-06-03	0.5875	0.6119	0.5800	0.6119	+8.301%	48,655	+483.429%
2020-06-02	0.5530	0.6000	0.5530	0.5650	+2.170%	5,957	+531.858%
2020-06-01	0.5450	0.5700	0.5300	0.5530	+4.340%	15,635	+545.570%
2020-05-29	0.5250	0.5570	0.5100	0.5300	-10.321%	73,376	+573.585%
2020-05-28	0.5920	0.5920	0.5525	0.5910	+2.249%	5,966	+504.061%
2020-05-27	0.5250	0.5780	0.5250	0.5780	+11.261%	5,299	+517.647%
2020-05-26	0.5440	0.5440	0.4990	0.5195	-0.536%	17,307	+587.199%
2020-05-22	0.5031	0.5460	0.5031	0.5223	-9.793%	11,552	+583.515%
2020-05-21	0.5605	0.5790	0.5400	0.5790	+5.273%	10,890	+516.580%
2020-05-20	0.5250	0.5610	0.5250	0.5500	+7.843%	106,715	+549.091%
2020-05-19	0.4650	0.5350	0.4650	0.5100	-0.565%	37,126	+600.000%
2020-05-18	0.5500	0.5500	0.4900	0.5129	+3.512%	80,100	+596.042%
2020-05-15	0.4955	0.4955	0.4955	0.4955	+4.316%	21,221	+620.484%
2020-05-14	0.4750	0.4800	0.4750	0.4750	-2.464%	11,784	+651.579%
2020-05-13	0.5200	0.5200	0.4870	0.4870	-5.253%	29,660	+633.060%
2020-05-12	0.4900	0.5389	0.4900	0.5140	+0.784%	7,796	+594.553%
2020-05-11	0.4950	0.6000	0.4950	0.5100	+0.572%	18,357	+600.000%
2020-05-08	0.5025	0.5400	0.4753	0.5071	+9.525%	53,000	+604.003%
2020-05-07	0.5100	0.5100	0.4630	0.4630	-1.426%	8,651	+671.058%
2020-05-06	0.4800	0.4800	0.4405	0.4697	-0.698%	15,244	+660.060%
2020-05-05	0.5040	0.5040	0.4630	0.4730	+0.106%	4,142	+654.757%
2020-05-04	0.4740	0.4800	0.4725	0.4725	+0.532%	2,600	+655.556%
2020-05-01	0.4700	0.4865	0.4700	0.4700	0.000%	13,141	+659.574%
2020-04-30	0.4900	0.5130	0.4700	0.4700	-8.382%	9,477	+659.574%
2020-04-29	0.4500	0.5360	0.4500	0.5130	+2.600%	35,684	+595.906%
2020-04-28	0.4900	0.5100	0.4850	0.5000	+3.093%	17,200	+614.000%
2020-04-27	0.5650	0.5650	0.4800	0.4850	-6.371%	5,258	+636.082%
2020-04-24	0.4965	0.5180	0.4750	0.5180	+9.979%	11,729	+589.189%
2020-04-23	0.4500	0.5400	0.4500	0.4710	+0.106%	7,320	+657.962%
2020-04-22	0.4600	0.4800	0.4400	0.4705	+5.730%	8,646	+658.767%
2020-04-21	0.4700	0.4700	0.4450	0.4450	-6.158%	38,500	+702.247%
2020-04-20	0.4750	0.5043	0.4650	0.4742	-1.208%	32,891	+652.847%
2020-04-17	0.5500	0.5500	0.4700	0.4800	-2.041%	10,127	+643.750%
2020-04-16	0.4550	0.5100	0.4550	0.4900	+3.158%	10,501	+628.571%
2020-04-15	0.5545	0.5545	0.4750	0.4750	-11.628%	36,250	+651.579%
2020-04-14	0.5400	0.5400	0.5360	0.5375	+0.280%	9,150	+564.186%
2020-04-13	0.5350	0.5360	0.5220	0.5360	-2.545%	3,935	+566.045%
2020-04-09	0.5345	0.5500	0.5345	0.5500	+2.804%	3,462	+549.091%
2020-04-08	0.5650	0.5650	0.5218	0.5350	+0.943%	3,800	+567.290%
2020-04-07	0.5670	0.5670	0.5200	0.5300	+2.913%	14,131	+573.585%
2020-04-06	0.5020	0.5558	0.5020	0.5150	+5.209%	82,236	+593.204%
2020-04-03	0.4895	0.4895	0.4895	0.4895	-2.061%	500	+629.316%
2020-04-02	0.4998	0.4998	0.4998	0.4998	+4.125%	6,500	+614.286%
2020-04-01	0.4800	0.4800	0.4800	0.4800	-3.962%	380	+643.750%
2020-03-31	0.4500	0.4998	0.4500	0.4998	+4.670%	6,795	+614.286%
2020-03-30	0.5075	0.5075	0.4550	0.4775	-0.728%	7,203	+647.644%
2020-03-27	0.4740	0.5020	0.4740	0.4810	-3.800%	44,450	+642.204%
2020-03-26	0.4935	0.5270	0.4910	0.5000	+2.669%	5,342	+614.000%
2020-03-25	0.4990	0.4990	0.4675	0.4870	-1.217%	28,563	+633.060%
2020-03-24	0.4940	0.4940	0.4700	0.4930	+4.560%	7,166	+624.138%
2020-03-23	0.4570	0.4930	0.4570	0.4715	-9.501%	15,708	+657.158%
2020-03-20	0.5250	0.5300	0.4970	0.5210	+4.200%	45,765	+585.221%
2020-03-19	0.4250	0.5000	0.4250	0.5000	+13.379%	10,600	+614.000%
2020-03-18	0.4410	0.4410	0.4410	0.4410	-8.125%	1,330	+709.524%
2020-03-17	0.4600	0.5700	0.4600	0.4800	+10.345%	39,516	+643.750%
2020-03-16	0.4600	0.4600	0.3900	0.4350	-6.351%	25,666	+720.690%
2020-03-13	0.4550	0.4900	0.4550	0.4645	+4.853%	7,184	+668.568%
2020-03-12	0.4750	0.4750	0.4110	0.4430	-9.128%	140,935	+705.869%
2020-03-11	0.4850	0.4990	0.4850	0.4875	-8.019%	5,621	+632.308%
2020-03-10	0.5300	0.5300	0.5150	0.5300	+5.368%	18,735	+573.585%
2020-03-09	0.5045	0.5340	0.4805	0.5030	-16.167%	20,101	+609.742%
2020-03-06	0.6000	0.6000	0.6000	0.6000	-4.138%	10,020	+495.000%

.dark-mode .BN2DCd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BN2DCd{ color: #333333; background-color: white; border: 2px solid #333333; }GALXFGalaxy Resources Ltd Common Sharesstock OTC

GALXF
Galaxy Resources Ltd Common Shares
stock OTC