Dark

GALOF
GALORE RES INC
stock OTC

Inactive

Dec 21, 2022

0.0170USD+21.429%(+0.0030)1,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-21	0.0170	0.0170	0.0170	0.0170	+21.429%	1,000	0.000%
2022-12-19	0.0140	0.0140	0.0140	0.0140	+8.527%	5,000	+21.429%
2022-09-29	0.0129	0.0129	0.0129	0.0129	-14.570%	10,000	+31.783%
2022-09-28	0.0151	0.0151	0.0151	0.0151	-5.625%	40,000	+12.583%
2022-09-22	0.0160	0.0160	0.0160	0.0160	-6.977%	10,000	+6.250%
2022-09-19	0.0172	0.0172	0.0172	0.0172	+6.173%	5,000	-1.163%
2022-09-07	0.0162	0.0162	0.0162	0.0162	+21.805%	10,000	+4.938%
2022-09-06	0.0133	0.0133	0.0133	0.0133	-20.359%	10,000	+27.820%
2022-09-01	0.0167	0.0167	0.0167	0.0167	-16.500%	20,000	+1.796%
2022-07-21	0.0200	0.0200	0.0200	0.0200	0.000%	45,000	-15.000%
2022-07-19	0.0200	0.0200	0.0200	0.0200	+45.985%	15,000	-15.000%
2022-07-15	0.0137	0.0137	0.0137	0.0137	-31.500%	14,978	+24.088%
2022-07-05	0.0200	0.0200	0.0200	0.0200	+45.985%	500	-15.000%
2022-06-30	0.0137	0.0137	0.0137	0.0137	+34.314%	1,000	+24.088%
2022-06-14	0.0102	0.0102	0.0102	0.0102	-31.081%	5,000	+66.667%
2022-05-17	0.0148	0.0148	0.0148	0.0148	-18.681%	142,000	+14.865%
2022-05-02	0.0182	0.0182	0.0182	0.0182	-27.490%	100,000	-6.593%
2022-04-29	0.0251	0.0251	0.0251	0.0251	-2.713%	25,000	-32.271%
2022-04-21	0.0258	0.0258	0.0258	0.0258	+22.857%	800	-34.109%
2022-04-20	0.0210	0.0210	0.0210	0.0210	-17.647%	49,560	-19.048%
2022-04-19	0.0255	0.0255	0.0255	0.0255	+79.577%	150,000	-33.333%
2022-02-24	0.0142	0.0142	0.0142	0.0142	+29.091%	49,560	+19.718%
2022-02-04	0.0258	0.0258	0.0110	0.0110	-29.032%	41,000	+54.545%
2021-12-15	0.0144	0.0155	0.0144	0.0155	-26.190%	250,000	+9.677%
2021-12-10	0.0210	0.0210	0.0210	0.0210	+35.484%	100,000	-19.048%
2021-12-01	0.0155	0.0155	0.0155	0.0155	-21.320%	4,000	+9.677%
2021-11-23	0.0197	0.0197	0.0197	0.0197	+37.762%	7,600	-13.706%
2021-11-22	0.0143	0.0143	0.0143	0.0143	-28.500%	43,800	+18.881%
2021-11-19	0.0200	0.0200	0.0116	0.0200	+85.185%	32,800	-15.000%
2021-11-18	0.0200	0.0200	0.0108	0.0108	-46.000%	25,000	+57.407%
2021-11-10	0.0200	0.0200	0.0200	0.0200	+25.000%	17,400	-15.000%
2021-10-05	0.0160	0.0160	0.0160	0.0160	+0.629%	600	+6.250%
2021-10-04	0.0159	0.0159	0.0159	0.0159	+101.266%	400	+6.918%
2021-09-13	0.0079	0.0079	0.0079	0.0079	+31.667%	861	+115.190%
2021-07-28	0.0060	0.0060	0.0060	0.0060	-49.580%	88,777	+183.333%
2021-07-27	0.0119	0.0119	0.0119	0.0119	+98.333%	80,133	+42.857%
2021-07-21	0.0060	0.0060	0.0060	0.0060	-36.170%	500	+183.333%
2021-07-15	0.0100	0.0100	0.0094	0.0094	-44.706%	499,564	+80.851%
2021-06-30	0.0170	0.0170	0.0170	0.0170	-15.000%	55,000	0.000%
2021-06-25	0.0072	0.0200	0.0072	0.0200	+5.263%	1,500	-15.000%
2021-06-16	0.0074	0.0190	0.0074	0.0190	-11.628%	10,440	-10.526%
2021-05-10	0.0215	0.0215	0.0215	0.0215	+0.467%	10,100	-20.930%
2021-05-07	0.0100	0.0214	0.0100	0.0214	+114.000%	15,847	-20.561%
2021-04-09	0.0100	0.0100	0.0100	0.0100	-47.368%	38,500	+70.000%
2021-04-01	0.0238	0.0238	0.0190	0.0190	-23.077%	48,700	-10.526%
2021-03-30	0.0247	0.0247	0.0247	0.0247	+147.000%	1,000	-31.174%
2021-02-24	0.0100	0.0100	0.0100	0.0100	+8.696%	6,000	+70.000%
2021-02-04	0.0092	0.0092	0.0092	0.0092	+53.333%	288,000	+84.783%
2021-01-07	0.0060	0.0060	0.0060	0.0060	-24.051%	5,000	+183.333%
2020-12-31	0.0079	0.0079	0.0079	0.0079	-18.557%	1,350	+115.190%
2020-12-23	0.0097	0.0097	0.0097	0.0097	-1.020%	7,000	+75.258%
2020-12-16	0.0098	0.0098	0.0098	0.0098	+63.333%	3,200	+73.469%
2020-12-04	0.0060	0.0060	0.0060	0.0060	+200.000%	250,000	+183.333%
2020-10-07	0.0020	0.0020	0.0020	0.0020	-84.848%	500	+750.000%
2020-08-27	0.0132	0.0132	0.0132	0.0132	-37.143%	10,000	+28.788%
2020-08-21	0.0210	0.0210	0.0210	0.0210	+105.882%	10,000	-19.048%
2020-08-20	0.0102	0.0102	0.0102	0.0102	-15.000%	10,000	+66.667%
2020-08-06	0.0111	0.0120	0.0111	0.0120	+20.000%	37,500	+41.667%
2020-07-27	0.0100	0.0100	0.0100	0.0100	-40.476%	24,680	+70.000%
2020-06-17	0.0168	0.0168	0.0168	0.0168	+2.439%	6,000	+1.190%
2020-05-28	0.0164	0.0164	0.0164	0.0164	0.000%	50,000	+3.659%
2020-05-20	0.0164	0.0164	0.0164	0.0164	-17.172%	57,000	+3.659%
2020-05-14	0.0198	0.0198	0.0198	0.0198	0.000%	250	-14.141%
2020-05-13	0.0198	0.0198	0.0198	0.0198	+22.222%	250	-14.141%
2020-05-11	0.0162	0.0162	0.0162	0.0162	-9.497%	50,000	+4.938%
2020-05-07	0.0179	0.0179	0.0179	0.0179	+9.816%	171,779	-5.028%
2020-05-05	0.0173	0.0173	0.0163	0.0163	-10.440%	7,000	+4.294%
2020-05-04	0.0198	0.0198	0.0182	0.0182	+506.667%	20,500	-6.593%
2020-04-23	0.0030	0.0030	0.0030	0.0030	-53.846%	238,865	+466.667%
2020-03-25	0.0065	0.0065	0.0065	0.0065	+80.556%	14,000	+161.538%
2020-02-19	0.0036	0.0036	0.0036	0.0036	-2.703%	50,000	+372.222%
2019-12-30	0.0037	0.0037	0.0037	0.0037	+42.308%	6,000	+359.459%
2019-12-17	0.0026	0.0026	0.0026	0.0026	-70.787%	40,000	+553.846%
2019-12-16	0.0089	0.0089	0.0089	0.0089	-6.316%	7,020	+91.011%
2019-10-25	0.0095	0.0095	0.0095	0.0095	-5.000%	21,750	+78.947%
2019-10-09	0.0100	0.0100	0.0100	0.0100	-63.768%	33,333	+70.000%
2019-08-08	0.0276	0.0276	0.0276	0.0276	-1.429%	10,000	-38.406%
2019-07-31	0.0280	0.0280	0.0280	0.0280	0.000%	55,500	-39.286%
2019-07-30	0.0280	0.0280	0.0280	0.0280	0.000%	29,000	-39.286%
2019-07-24	0.0280	0.0280	0.0280	0.0280	+16.667%	20,000	-39.286%
2019-07-22	0.0240	0.0240	0.0240	0.0240	-22.830%	120,000	-29.167%
2019-07-15	0.0190	0.0311	0.0190	0.0311	+63.684%	100,000	-45.338%
2019-07-11	0.0190	0.0190	0.0190	0.0190	-1.042%	100,000	-10.526%
2019-07-08	0.0270	0.0270	0.0192	0.0192	-28.889%	165,000	-11.458%
2019-07-05	0.0270	0.0270	0.0270	0.0270	+3.846%	75,000	-37.037%
2019-06-28	0.0260	0.0260	0.0260	0.0260	-18.495%	9,000	-34.615%
2019-06-24	0.0430	0.0430	0.0319	0.0319	+10.000%	189,000	-46.708%
2019-06-06	0.0290	0.0290	0.0290	0.0290	+81.250%	80,000	-41.379%
2019-06-05	0.0250	0.0393	0.0120	0.0160	-14.894%	1,618,500	+6.250%
2019-05-28	0.0188	0.0188	0.0188	0.0188	-6.000%	50,000	-9.574%
2019-05-08	0.0200	0.0200	0.0200	0.0200	+25.786%	190,000	-15.000%
2019-04-24	0.0159	0.0159	0.0159	0.0159	-6.471%	5,700	+6.918%
2019-03-25	0.0170	0.0170	0.0170	0.0170	-5.556%	10,725	0.000%
2019-03-22	0.0170	0.0180	0.0170	0.0180	+26.761%	28,790	-5.556%
2019-03-21	0.0140	0.0142	0.0140	0.0142	+0.709%	97,800	+19.718%
2019-03-20	0.0141	0.0141	0.0141	0.0141	+0.714%	70,000	+20.567%
2019-03-19	0.0140	0.0140	0.0063	0.0140	-30.000%	48,600	+21.429%
2019-03-08	0.0151	0.0200	0.0151	0.0200	+11.111%	40,000	-15.000%
2019-03-05	0.0180	0.0180	0.0180	0.0180	0.000%	915	-5.556%
2019-02-15	0.0180	0.0180	0.0180	0.0180	0.000%	30,000	-5.556%
2019-02-01	0.0180	0.0180	0.0180	0.0180	-25.926%	50,000	-5.556%
2018-12-07	0.0266	0.0266	0.0243	0.0243	+8.482%	16,500	-30.041%
2018-12-04	0.0224	0.0224	0.0224	0.0224	0.000%	41,500	-24.107%
2018-11-30	0.0224	0.0224	0.0224	0.0224	-39.459%	1,000	-24.107%
2018-11-19	0.0370	0.0370	0.0370	0.0370	0.000%	10,000	-54.054%
2018-11-15	0.0370	0.0370	0.0370	0.0370	-7.500%	25,000	-54.054%
2018-11-07	0.0400	0.0400	0.0400	0.0400	+8.108%	50,000	-57.500%
2018-11-05	0.0370	0.0370	0.0370	0.0370	0.000%	100,000	-54.054%
2018-11-02	0.0355	0.0370	0.0355	0.0370	-7.500%	132,353	-54.054%
2018-10-31	0.0400	0.0400	0.0400	0.0400	+21.212%	72,000	-57.500%
2018-10-30	0.0330	0.0330	0.0330	0.0330	0.000%	10,900	-48.485%
2018-10-17	0.0330	0.0330	0.0330	0.0330	0.000%	2,000	-48.485%
2018-10-16	0.0330	0.0330	0.0330	0.0330	0.000%	15,000	-48.485%
2018-10-15	0.0350	0.0350	0.0330	0.0330	-5.714%	7,428	-48.485%
2018-10-12	0.0330	0.0350	0.0330	0.0350	-7.895%	33,000	-51.429%
2018-10-11	0.0380	0.0380	0.0380	0.0380	-2.564%	25,686	-55.263%
2018-10-10	0.0390	0.0390	0.0390	0.0390	+12.069%	12,250	-56.410%
2018-10-09	0.0309	0.0370	0.0309	0.0348	-3.333%	960,000	-51.149%
2018-10-03	0.0320	0.0360	0.0320	0.0360	+26.316%	20,000	-52.778%
2018-10-02	0.0285	0.0285	0.0285	0.0285	-5.000%	65,000	-40.351%
2018-09-26	0.0300	0.0300	0.0300	0.0300	-9.091%	4,800	-43.333%
2018-09-25	0.0330	0.0330	0.0330	0.0330	-4.070%	14,400	-48.485%
2018-09-24	0.0344	0.0344	0.0344	0.0344	+7.165%	16,250	-50.581%
2018-09-19	0.0300	0.0330	0.0300	0.0321	+18.889%	420,000	-47.040%
2018-09-17	0.0270	0.0270	0.0270	0.0270	+8.000%	115,000	-37.037%
2018-09-13	0.0235	0.0290	0.0235	0.0250	+6.383%	757,000	-32.000%
2018-09-10	0.0230	0.0235	0.0209	0.0235	+6.818%	65,000	-27.660%
2018-09-07	0.0230	0.0240	0.0220	0.0220	-8.333%	50,000	-22.727%
2018-09-06	0.0229	0.0240	0.0200	0.0240	+18.812%	117,000	-29.167%
2018-09-05	0.0200	0.0202	0.0200	0.0202	+1.508%	50,600	-15.842%
2018-09-04	0.0199	0.0199	0.0199	0.0199	+3.109%	75,000	-14.573%
2018-08-31	0.0192	0.0193	0.0192	0.0193	-3.500%	312,000	-11.917%
2018-08-21	0.0200	0.0200	0.0200	0.0200	-9.502%	10,000	-15.000%
2018-08-20	0.0221	0.0221	0.0221	0.0221	-7.917%	10,000	-23.077%
2018-08-07	0.0240	0.0240	0.0240	0.0240	+220.000%	10,000	-29.167%
2018-07-30	0.0075	0.0075	0.0075	0.0075	-58.333%	5,000	+126.667%
2018-07-27	0.0180	0.0180	0.0180	0.0180	-8.163%	100,000	-5.556%
2018-07-26	0.0196	0.0196	0.0196	0.0196	+19.512%	24,725	-13.265%
2018-07-16	0.0164	0.0164	0.0164	0.0164	0.000%	1,000	+3.659%
2018-07-12	0.0164	0.0164	0.0164	0.0164	+0.613%	5,500	+3.659%
2018-06-28	0.0163	0.0163	0.0163	0.0163	-22.381%	4,500	+4.294%
2018-06-12	0.0210	0.0210	0.0210	0.0210	0.000%	3,000	-19.048%
2018-06-06	0.0210	0.0210	0.0210	0.0210	0.000%	3,000	-19.048%
2018-06-05	0.0210	0.0210	0.0210	0.0210	+10.526%	162,000	-19.048%
2018-06-04	0.0190	0.0190	0.0190	0.0190	0.000%	6,000	-10.526%
2018-06-01	0.0190	0.0190	0.0190	0.0190	-34.483%	13,000	-10.526%
2018-05-09	0.0290	0.0290	0.0290	0.0290	-3.333%	3,000	-41.379%
2018-04-04	0.0300	0.0300	0.0300	0.0300	-3.846%	30,000	-43.333%
2018-04-03	0.0291	0.0330	0.0291	0.0312	+20.000%	70,000	-45.513%
2018-04-02	0.0260	0.0260	0.0260	0.0260	+49.425%	75,000	-34.615%
2018-03-12	0.0174	0.0174	0.0174	0.0174	-3.867%	3,000	-2.299%
2018-03-05	0.0181	0.0181	0.0181	0.0181	+10.366%	28,000	-6.077%
2018-02-01	0.0224	0.0224	0.0164	0.0164	-37.879%	75,580	+3.659%
2018-01-31	0.0264	0.0264	0.0264	0.0264	-15.655%	30,000	-35.606%
2018-01-25	0.0250	0.0313	0.0230	0.0313	+19.923%	40,000	-45.687%
2018-01-23	0.0261	0.0261	0.0261	0.0261	-18.692%	1,000	-34.866%
2018-01-22	0.0301	0.0321	0.0301	0.0321	-8.286%	900	-47.040%
2018-01-17	0.0350	0.0350	0.0350	0.0350	+95.531%	90,000	-51.429%
2018-01-10	0.0179	0.0179	0.0179	0.0179	+64.220%	400	-5.028%
2018-01-08	0.0100	0.0109	0.0100	0.0109	-10.656%	5,000	+55.963%
2018-01-05	0.0122	0.0122	0.0122	0.0122	+10.909%	1,000	+39.344%
2017-12-28	0.0110	0.0110	0.0110	0.0110	-21.429%	300,000	+54.545%
2017-12-27	0.0140	0.0140	0.0140	0.0140	-28.571%	100,000	+21.429%
2017-12-22	0.0196	0.0196	0.0196	0.0196	-0.508%	5,000	-13.265%
2017-12-21	0.0197	0.0197	0.0197	0.0197	+40.714%	200	-13.706%
2017-12-20	0.0140	0.0140	0.0140	0.0140	-17.647%	1,000	+21.429%
2017-12-19	0.0060	0.0170	0.0060	0.0170	+13.333%	42,478	0.000%
2017-11-28	0.0150	0.0150	0.0150	0.0150	-16.667%	5,500	+13.333%
2017-10-04	0.0180	0.0180	0.0180	0.0180	+78.218%	15,000	-5.556%
2017-09-20	0.0175	0.0175	0.0101	0.0101	-71.143%	43,333	+68.317%
2017-06-23	0.0350	0.0350	0.0350	0.0350	-8.377%	5,000	-51.429%
2017-06-01	0.0382	0.0382	0.0382	0.0382	+11.047%	103,000	-55.497%
2017-05-31	0.0344	0.0344	0.0344	0.0344	-9.948%	37,000	-50.581%
2017-05-30	0.0380	0.0382	0.0345	0.0382	+0.526%	100,500	-55.497%
2017-05-24	0.0380	0.0380	0.0380	0.0380	+19.874%	14,000	-55.263%
2017-05-02	0.0317	0.0317	0.0317	0.0317	-35.306%	29,999	-46.372%
2017-04-21	0.0490	0.0490	0.0490	0.0490	-2.000%	10,000	-65.306%
2017-04-19	0.0500	0.0500	0.0500	0.0500	0.000%	110,000	-66.000%
2017-04-18	0.0460	0.0500	0.0460	0.0500	+36.986%	30,000	-66.000%
2017-04-17	0.0365	0.0365	0.0365	0.0365	+4.286%	3,500	-53.425%
2017-04-05	0.0350	0.0350	0.0350	0.0350	-10.256%	17,000	-51.429%
2017-03-30	0.0390	0.0390	0.0390	0.0390	0.000%	30,000	-56.410%
2017-03-27	0.0390	0.0390	0.0390	0.0390	+11.429%	210,000	-56.410%
2017-03-24	0.0350	0.0350	0.0350	0.0350	+6.061%	14,000	-51.429%
2017-03-20	0.0330	0.0330	0.0330	0.0330	-5.714%	5,515	-48.485%
2017-03-16	0.0370	0.0370	0.0350	0.0350	+20.690%	213,000	-51.429%
2017-03-09	0.0280	0.0290	0.0280	0.0290	+1.754%	118,465	-41.379%
2017-03-08	0.0345	0.0345	0.0285	0.0285	-26.923%	18,000	-40.351%
2017-03-06	0.0390	0.0390	0.0390	0.0390	-2.500%	5,000	-56.410%
2017-03-02	0.0400	0.0400	0.0400	0.0400	+2.564%	71,000	-57.500%
2017-03-01	0.0390	0.0390	0.0390	0.0390	0.000%	29,750	-56.410%
2017-02-27	0.0360	0.0390	0.0360	0.0390	+16.418%	115,000	-56.410%
2017-02-24	0.0335	0.0335	0.0335	0.0335	+15.517%	25,000	-49.254%
2017-02-21	0.0290	0.0290	0.0290	0.0290	+45.000%	8,000	-41.379%
2017-02-07	0.0200	0.0200	0.0200	0.0200	+11.111%	250,000	-15.000%
2017-01-23	0.0180	0.0180	0.0180	0.0180	0.000%	500,000	-5.556%
2017-01-20	0.0180	0.0180	0.0180	0.0180	+20.000%	116,000	-5.556%
2017-01-12	0.0165	0.0165	0.0150	0.0150	-16.667%	20,000	+13.333%
2016-12-08	0.0180	0.0180	0.0180	0.0180	-10.000%	75,000	-5.556%
2016-11-21	0.0200	0.0200	0.0200	0.0200	-28.571%	35,000	-15.000%
2016-08-25	0.0280	0.0280	0.0280	0.0280	+10.672%	10,000	-39.286%
2016-08-16	0.0253	0.0253	0.0253	0.0253	+351.786%	14,000	-32.806%
2015-11-30	0.0056	0.0056	0.0056	0.0056	0.000%	10,000	+203.571%
2015-11-24	0.0056	0.0056	0.0056	0.0056	+12.000%	12,000	+203.571%
2015-11-17	0.0050	0.0050	0.0050	0.0050	-78.355%	2,000	+240.000%
2015-10-08	0.0231	0.0231	0.0231	0.0231	+9.479%	10,000	-26.407%
2015-10-05	0.0211	0.0211	0.0211	0.0211	-12.083%	10,000	-19.431%
2015-10-02	0.0240	0.0240	0.0240	0.0240	-2.439%	1,000	-29.167%
2015-10-01	0.0082	0.0246	0.0080	0.0246	+115.789%	830,000	-30.894%
2015-09-30	0.0114	0.0114	0.0114	0.0114	+178.049%	10,000	+49.123%
2015-09-25	0.0041	0.0041	0.0041	0.0041	-56.842%	10,000	+314.634%
2015-09-24	0.0095	0.0095	0.0095	0.0095	+1,087.500%	180,000	+78.947%
2015-09-18	0.0008	0.0008	0.0008	0.0008	-75.000%	108,040	+2,025.000%
2015-09-16	0.0032	0.0032	0.0032	0.0032	-68.000%	25,000	+431.250%
2015-08-24	0.0100	0.0100	0.0100	0.0100	+31.579%	3,000	+70.000%
2015-07-02	0.0076	0.0076	0.0076	0.0076	+4.110%	30,000	+123.684%
2015-06-16	0.0073	0.0073	0.0073	0.0073	+19.672%	22,500	+132.877%
2015-06-09	0.0061	0.0061	0.0061	0.0061	-59.333%	25,000	+178.689%
2015-05-29	0.0150	0.0150	0.0150	0.0150	-11.765%	20,000	+13.333%
2015-05-27	0.0170	0.0170	0.0170	0.0170	+11.111%	3,000	0.000%
2015-05-20	0.0153	0.0153	0.0153	0.0153	-19.895%	7,000	+11.111%
2015-02-18	0.0188	0.0191	0.0188	0.0191	-20.417%	21,500	-10.995%
2015-02-04	0.0240	0.0240	0.0240	0.0240	+3.896%	30,000	-29.167%
2015-02-03	0.0231	0.0231	0.0231	0.0231	+22.222%	16,500	-26.407%
2015-01-29	0.0189	0.0189	0.0189	0.0189	-14.091%	40,000	-10.053%
2015-01-09	0.0199	0.0220	0.0199	0.0220	+144.444%	20,000	-22.727%
2014-12-31	0.0090	0.0090	0.0090	0.0090	+125.000%	211,951	+88.889%
2014-12-30	0.0040	0.0040	0.0040	0.0040	-66.667%	3,600	+325.000%
2014-12-18	0.0120	0.0120	0.0120	0.0120	0.000%	4,000	+41.667%
2014-12-16	0.0120	0.0120	0.0120	0.0120	-7.692%	210,000	+41.667%
2014-12-10	0.0110	0.0130	0.0110	0.0130	+18.182%	301,000	+30.769%
2014-12-03	0.0110	0.0110	0.0110	0.0110	-47.619%	67,697	+54.545%
2014-11-19	0.0210	0.0210	0.0210	0.0210	+90.909%	20,000	-19.048%
2014-10-06	0.0273	0.0273	0.0110	0.0110	-62.963%	58,800	+54.545%
2014-10-03	0.0297	0.0297	0.0297	0.0297	-0.669%	30,000	-42.761%
2014-10-02	0.0299	0.0299	0.0299	0.0299	+42.381%	5,641	-43.144%
2014-09-26	0.0210	0.0210	0.0210	0.0210	-4.545%	20,000	-19.048%
2014-09-25	0.0220	0.0220	0.0220	0.0220	+21,900.000%	79,000	-22.727%
2014-09-16	0.0001	0.0001	0.0001	0.0001	-99.091%	250,000	+16,900.000%
2014-07-31	0.0168	0.0168	0.0110	0.0110	-62.069%	280,000	+54.545%
2014-07-28	0.0290	0.0290	0.0290	0.0290	+10.266%	40,000	-41.379%
2014-07-18	0.0263	0.0263	0.0263	0.0263	-9.310%	13,000	-35.361%
2014-07-14	0.0290	0.0290	0.0290	0.0290	-12.121%	3,500	-41.379%
2014-06-20	0.0330	0.0330	0.0330	0.0330	0.000%	7,000	-48.485%
2014-06-12	0.0330	0.0330	0.0330	0.0330	0.000%	30,000	-48.485%
2014-06-11	0.0330	0.0330	0.0330	0.0330	0.000%	15,000	-48.485%
2014-05-22	0.0330	0.0330	0.0330	0.0330	+10.000%	32,000	-48.485%
2014-05-21	0.0254	0.0300	0.0254	0.0300	+7.143%	250,000	-43.333%
2014-05-13	0.0280	0.0280	0.0280	0.0280	+13.360%	40,000	-39.286%
2014-04-22	0.0247	0.0247	0.0247	0.0247	-1.200%	110,000	-31.174%
2014-04-02	0.0250	0.0250	0.0250	0.0250	-1.186%	64,000	-32.000%
2014-03-06	0.0202	0.0253	0.0202	0.0253	+23.415%	18,999	-32.806%
2014-03-03	0.0240	0.0240	0.0205	0.0205	-0.485%	82,500	-17.073%
2014-02-28	0.0156	0.0206	0.0156	0.0206	+28.750%	62,600	-17.476%
2014-02-26	0.0160	0.0160	0.0160	0.0160	0.000%	120,000	+6.250%
2014-02-25	0.0160	0.0160	0.0160	0.0160	-15.789%	10,000	+6.250%
2014-02-24	0.0190	0.0190	0.0190	0.0190	+850.000%	122,000	-10.526%
2014-02-10	0.0020	0.0020	0.0020	0.0020	-85.714%	1,000	+750.000%
2014-01-31	0.0190	0.0190	0.0140	0.0140	+40.000%	5,000	+21.429%
2014-01-28	0.0109	0.0109	0.0100	0.0100	-58.333%	7,500	+70.000%
2014-01-17	0.0240	0.0240	0.0240	0.0240	0.000%	10,000	-29.167%
2014-01-16	0.0240	0.0240	0.0240	0.0240	+242.857%	10,000	-29.167%
2013-12-20	0.0070	0.0070	0.0070	0.0070	-59.538%	30,000	+142.857%
2013-11-07	0.0173	0.0173	0.0173	0.0173	+22.695%	170,000	-1.734%
2013-11-01	0.0141	0.0141	0.0141	0.0141	-53.000%	10,000	+20.567%
2013-09-18	0.0300	0.0300	0.0300	0.0300	+57.895%	1,000	-43.333%
2013-07-26	0.0190	0.0190	0.0190	0.0190	-5.000%	100,000	-10.526%
2013-07-22	0.0200	0.0200	0.0200	0.0200	+5.263%	50,000	-15.000%
2013-07-17	0.0190	0.0190	0.0190	0.0190	-50.262%	10,000	-10.526%
2013-07-08	0.0334	0.0382	0.0334	0.0382	+38.909%	20,000	-55.497%
2013-06-19	0.0275	0.0275	0.0275	0.0275	-21.429%	19,000	-38.182%
2013-05-23	0.0350	0.0350	0.0350	0.0350	+1.156%	3,000	-51.429%
2013-05-16	0.0346	0.0346	0.0346	0.0346	+0.290%	10,000	-50.867%
2013-05-15	0.0400	0.0400	0.0345	0.0345	-31.000%	1,058,699	-50.725%
2013-05-13	0.0400	0.0500	0.0400	0.0500	+100.000%	51,500	-66.000%
2013-04-23	0.0250	0.0250	0.0250	0.0250	-49.084%	25,000	-32.000%
2013-04-15	0.0343	0.0491	0.0343	0.0491	-13.251%	14,000	-65.377%
2013-03-26	0.0566	0.0566	0.0566	0.0566	-4.068%	6,000	-69.965%
2013-03-18	0.0590	0.0590	0.0590	0.0590	0.000%	239,000	-71.186%
2013-03-14	0.0590	0.0590	0.0590	0.0590	-7.813%	35,000	-71.186%
2013-03-08	0.0640	0.0640	0.0640	0.0640	+8.475%	800	-73.438%
2013-03-04	0.0590	0.0590	0.0590	0.0590	0.000%	31,000	-71.186%
2013-03-01	0.0590	0.0590	0.0590	0.0590	-10.470%	145,000	-71.186%
2013-02-27	0.0659	0.0659	0.0659	0.0659	+2.969%	10,000	-74.203%
2013-02-26	0.0640	0.0640	0.0640	0.0640	-13.514%	14,000	-73.438%
2013-02-20	0.0740	0.0740	0.0740	0.0740	-1.333%	30,953	-77.027%
2013-02-19	0.0750	0.0750	0.0750	0.0750	0.000%	25,000	-77.333%
2013-02-15	0.0750	0.0750	0.0750	0.0750	0.000%	139,000	-77.333%
2013-02-14	0.0750	0.0750	0.0750	0.0750	-6.250%	35,200	-77.333%
2013-02-13	0.0800	0.0800	0.0800	0.0800	+2.564%	3,000	-78.750%
2013-02-06	0.0780	0.0780	0.0710	0.0780	+14.706%	122,000	-78.205%
2013-02-04	0.0680	0.0680	0.0680	0.0680	+0.443%	63,000	-75.000%
2013-02-01	0.0677	0.0677	0.0677	0.0677	+12.833%	2,000	-74.889%
2013-01-30	0.0600	0.0600	0.0600	0.0600	-16.898%	14,000	-71.667%
2013-01-29	0.0722	0.0722	0.0722	0.0722	-3.733%	15,000	-76.454%
2013-01-28	0.0750	0.0750	0.0750	0.0750	+8.696%	7,428	-77.333%
2013-01-17	0.0680	0.0690	0.0680	0.0690	+4.545%	47,000	-75.362%
2013-01-10	0.0660	0.0660	0.0660	0.0660	0.000%	30,000	-74.242%
2012-12-21	0.0660	0.0660	0.0660	0.0660	+8.731%	139,000	-74.242%
2012-12-20	0.0607	0.0607	0.0607	0.0607	-8.030%	10,000	-71.993%
2012-12-18	0.0660	0.0660	0.0660	0.0660	0.000%	51,000	-74.242%
2012-12-13	0.0660	0.0660	0.0660	0.0660	0.000%	9,000	-74.242%
2012-12-12	0.0660	0.0660	0.0660	0.0660	0.000%	1,000	-74.242%
2012-11-28	0.0660	0.0660	0.0660	0.0660	0.000%	40,000	-74.242%
2012-11-27	0.0660	0.0660	0.0660	0.0660	+10.000%	10,000	-74.242%
2012-11-15	0.0700	0.0700	0.0600	0.0600	-13.043%	106,000	-71.667%
2012-11-13	0.0630	0.0690	0.0630	0.0690	-5.479%	128,000	-75.362%
2012-11-12	0.0780	0.0780	0.0730	0.0730	-8.750%	113,000	-76.712%
2012-11-09	0.0800	0.0800	0.0800	0.0800	+5.263%	7,000	-78.750%
2012-11-08	0.0760	0.0760	0.0760	0.0760	+20.635%	8,000	-77.632%
2012-11-06	0.0630	0.0630	0.0630	0.0630	0.000%	10,000	-73.016%
2012-11-05	0.0630	0.0630	0.0630	0.0630	0.000%	10,000	-73.016%
2012-11-02	0.0630	0.0630	0.0630	0.0630	+3.279%	14,000	-73.016%
2012-11-01	0.0610	0.0610	0.0610	0.0610	-2.711%	300	-72.131%
2012-10-26	0.0627	0.0627	0.0627	0.0627	-5.000%	61,000	-72.887%
2012-10-25	0.0660	0.0660	0.0660	0.0660	0.000%	15,000	-74.242%
2012-10-23	0.0680	0.0680	0.0660	0.0660	-2.941%	197,000	-74.242%
2012-10-22	0.0680	0.0680	0.0680	0.0680	+1.493%	73,000	-75.000%
2012-10-11	0.0670	0.0670	0.0670	0.0670	+6.349%	15,000	-74.627%
2012-10-09	0.0630	0.0630	0.0630	0.0630	+7.325%	98,000	-73.016%
2012-10-05	0.0639	0.0639	0.0587	0.0587	-18.472%	107,000	-71.039%
2012-09-28	0.0720	0.0720	0.0720	0.0720	-6.494%	27,000	-76.389%
2012-09-27	0.0770	0.0770	0.0770	0.0770	+6.944%	17,900	-77.922%
2012-09-26	0.0720	0.0720	0.0720	0.0720	0.000%	3,000	-76.389%
2012-09-21	0.0770	0.0770	0.0720	0.0720	-6.494%	14,921	-76.389%
2012-09-20	0.0770	0.0770	0.0770	0.0770	+14.925%	4,600	-77.922%
2012-09-18	0.0720	0.0720	0.0670	0.0670	-12.987%	13,400	-74.627%
2012-09-17	0.0770	0.0770	0.0770	0.0770	-7.229%	2,000	-77.922%
2012-09-14	0.0830	0.0830	0.0830	0.0830	0.000%	3,250	-79.518%
2012-09-13	0.0830	0.0830	0.0830	0.0830	0.000%	72,168	-79.518%
2012-09-05	0.0830	0.0830	0.0830	0.0830	+5.732%	5,000	-79.518%
2012-09-04	0.0785	0.0785	0.0785	0.0785	-8.721%	5,000	-78.344%
2012-08-16	0.0860	0.0860	0.0860	0.0860	+13.158%	4,000	-80.233%
2012-08-10	0.0760	0.0760	0.0760	0.0760	+7.042%	19,000	-77.632%
2012-08-08	0.0710	0.0710	0.0710	0.0710	-13.939%	4,000	-76.056%
2012-08-02	0.0825	0.0825	0.0825	0.0825	+17.857%	7,000	-79.394%
2012-07-31	0.0775	0.0775	0.0700	0.0700	-16.667%	165,000	-75.714%
2012-07-11	0.0840	0.0840	0.0840	0.0840	0.000%	4,500	-79.762%
2012-07-06	0.0840	0.0840	0.0840	0.0840	+3.067%	9,508	-79.762%
2012-07-05	0.0815	0.0815	0.0815	0.0815	+11.644%	6,000	-79.141%
2012-06-25	0.0730	0.0730	0.0730	0.0730	-22.340%	20,000	-76.712%
2012-06-21	0.0940	0.0940	0.0940	0.0940	-1.571%	300	-81.915%
2012-06-18	0.0980	0.0980	0.0955	0.0955	-2.551%	10,000	-82.199%
2012-06-14	0.0980	0.0980	0.0980	0.0980	-2.000%	1,000	-82.653%
2012-06-13	0.1000	0.1000	0.1000	0.1000	0.000%	3,000	-83.000%
2012-06-12	0.1000	0.1000	0.1000	0.1000	+2.041%	9,800	-83.000%
2012-05-23	0.0980	0.0980	0.0980	0.0980	-0.810%	60,000	-82.653%
2012-05-17	0.0988	0.0988	0.0988	0.0988	-1.200%	40,000	-82.794%
2012-05-14	0.1000	0.1000	0.1000	0.1000	+1.523%	3,000	-83.000%
2012-05-04	0.0985	0.0985	0.0985	0.0985	+7.065%	1,000	-82.741%
2012-04-25	0.0920	0.0920	0.0920	0.0920	-11.111%	1,000	-81.522%
2012-04-20	0.1035	0.1035	0.1035	0.1035	+11.892%	10,000	-83.575%
2012-04-19	0.0925	0.0925	0.0925	0.0925	-3.646%	3,000	-81.622%
2012-04-18	0.0960	0.0960	0.0960	0.0960	-9.434%	1,000	-82.292%
2012-04-16	0.1060	0.1060	0.1060	0.1060	0.000%	5,000	-83.962%
2012-04-12	0.1060	0.1060	0.1060	0.1060	+0.952%	29,000	-83.962%
2012-04-09	0.1050	0.1050	0.1050	0.1050	+29.630%	6,000	-83.810%
2012-04-05	0.0930	0.0960	0.0810	0.0810	-17.347%	30,000	-79.012%
2012-04-03	0.0960	0.0980	0.0960	0.0980	+5.376%	48,000	-82.653%
2012-03-26	0.0930	0.0930	0.0930	0.0930	-23.140%	5,000	-81.720%
2012-03-23	0.1210	0.1210	0.1210	0.1210	+21.000%	2,000	-85.950%
2012-03-22	0.1000	0.1000	0.1000	0.1000	-9.910%	1,000	-83.000%
2012-03-20	0.1110	0.1110	0.1110	0.1110	-5.128%	8,928	-84.685%
2012-03-16	0.1170	0.1170	0.1170	0.1170	-4.098%	3,000	-85.470%
2012-03-13	0.1220	0.1220	0.1220	0.1220	+5.172%	1,800	-86.066%
2012-03-07	0.1160	0.1160	0.1160	0.1160	+0.870%	9,000	-85.345%
2012-03-06	0.1150	0.1150	0.1150	0.1150	+2.679%	45,000	-85.217%
2012-03-01	0.1120	0.1120	0.1120	0.1120	-3.448%	4,250	-84.821%
2012-02-24	0.1160	0.1160	0.1160	0.1160	0.000%	4,100	-85.345%
2012-02-21	0.1160	0.1160	0.1160	0.1160	-7.937%	2,729	-85.345%

.dark-mode .dSfRG3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSfRG3{ color: #333333; background-color: white; border: 2px solid #333333; }GALOFGALORE RES INCstock OTC

GALOF
GALORE RES INC
stock OTC