Dark

GALKF
GALANTAS GOLD CORP
stock OTC

Inactive

Jan 6, 2026

0.1500USD+20.000%(+0.0250)260,057

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-06	0.140000	0.179000	0.100000	0.150000	+20.000%	260,057	0.000%
2026-01-05	0.120000	0.140000	0.082000	0.125000	+4.167%	40,693	+20.000%
2026-01-02	0.160000	0.160000	0.110000	0.120000	+33.333%	53,600	+25.000%
2025-12-31	0.090000	0.149000	0.080000	0.090000	-24.370%	111,731	+66.667%
2025-12-30	0.060000	0.119000	0.060000	0.119000	+96.046%	171,235	+26.050%
2025-12-29	0.053400	0.060700	0.050000	0.060700	+46.265%	43,000	+147.117%
2025-12-26	0.040100	0.041500	0.040100	0.041500	+3.750%	22,373	+261.446%
2025-12-24	0.035000	0.040000	0.035000	0.040000	-33.333%	9,100	+275.000%
2025-12-23	0.050000	0.090000	0.011000	0.060000	+6.007%	489,233	+150.000%
2025-11-13	0.064600	0.065555	0.056600	0.056600	-4.068%	17,690	+165.018%
2025-11-12	0.059000	0.059000	0.059000	0.059000	-12.979%	10,000	+154.237%
2025-11-11	0.067800	0.067800	0.067800	0.067800	+13.000%	700	+121.239%
2025-11-10	0.066300	0.066300	0.060000	0.060000	-12.023%	500,863	+150.000%
2025-11-06	0.070500	0.070500	0.068200	0.068200	-5.801%	2,100	+119.941%
2025-11-05	0.072400	0.072400	0.072400	0.072400	+8.060%	1,100	+107.182%
2025-11-03	0.067000	0.067000	0.067000	0.067000	-0.902%	200	+123.881%
2025-10-31	0.067702	0.067702	0.067610	0.067610	-0.727%	3,099	+121.861%
2025-10-30	0.065000	0.074900	0.065000	0.068105	+3.819%	57,500	+120.248%
2025-10-29	0.061300	0.065600	0.061300	0.065600	+4.792%	20,500	+128.659%
2025-10-28	0.062600	0.062600	0.062600	0.062600	-3.692%	280	+139.617%
2025-10-27	0.059000	0.065000	0.059000	0.065000	+2.169%	58,039	+130.769%
2025-10-24	0.063620	0.063620	0.063620	0.063620	-0.594%	5,000	+135.775%
2025-10-23	0.059000	0.064600	0.059000	0.064000	-1.235%	151,450	+134.375%
2025-10-22	0.065600	0.069700	0.064800	0.064800	-12.903%	42,868	+131.481%
2025-10-21	0.079500	0.079500	0.065600	0.074400	-5.882%	55,614	+101.613%
2025-10-20	0.084800	0.084800	0.079050	0.079050	-6.781%	36,725	+89.753%
2025-10-17	0.082000	0.084800	0.082000	0.084800	+3.289%	77,150	+76.887%
2025-10-16	0.082100	0.082100	0.082100	0.082100	-6.171%	11,000	+82.704%
2025-10-15	0.082000	0.090500	0.082000	0.087500	+1.109%	251,002	+71.429%
2025-10-14	0.097000	0.097000	0.085430	0.086540	-3.307%	12,090	+73.330%
2025-10-13	0.082000	0.089500	0.082000	0.089500	+2.933%	63,200	+67.598%
2025-10-10	0.092000	0.092000	0.082100	0.086950	-14.503%	64,250	+72.513%
2025-10-09	0.098100	0.101700	0.098100	0.101700	+20.956%	1,600	+47.493%
2025-10-08	0.091850	0.092485	0.084080	0.084080	+5.008%	21,777	+78.402%
2025-10-07	0.100200	0.100810	0.080000	0.080070	-7.966%	358,016	+87.336%
2025-10-06	0.083900	0.087200	0.083900	0.087000	+3.695%	12,330	+72.414%
2025-10-03	0.076020	0.083900	0.076020	0.083900	+19.176%	10,980	+78.784%
2025-10-02	0.065350	0.070750	0.065350	0.070400	+7.481%	72,755	+113.068%
2025-10-01	0.061120	0.068050	0.053400	0.065500	+15.419%	200,500	+129.008%
2025-09-30	0.058800	0.070000	0.045500	0.056750	-3.486%	405,700	+164.317%
2025-09-29	0.062000	0.069700	0.058800	0.058800	-0.305%	125,165	+155.102%
2025-09-26	0.052700	0.063360	0.052500	0.058980	+1.865%	172,811	+154.323%
2025-09-25	0.071000	0.072480	0.057900	0.057900	-23.118%	87,650	+159.067%
2025-09-24	0.063000	0.080000	0.063000	0.075310	+6.070%	23,080	+99.177%
2025-09-23	0.079240	0.079300	0.071000	0.071000	-11.250%	200,654	+111.268%
2025-09-22	0.082000	0.082000	0.071300	0.080000	+6.610%	15,900	+87.500%
2025-09-19	0.077950	0.077950	0.075040	0.075040	+7.200%	10,725	+99.893%
2025-09-18	0.070000	0.070000	0.070000	0.070000	+1.729%	13,600	+114.286%
2025-09-17	0.070461	0.070461	0.068810	0.068810	+14.302%	19,000	+117.992%
2025-09-15	0.061000	0.070500	0.060200	0.060200	-5.938%	102,000	+149.169%
2025-09-12	0.081600	0.081600	0.062960	0.064000	-19.900%	67,699	+134.375%
2025-09-11	0.096000	0.096000	0.075200	0.079900	-16.771%	73,400	+87.735%
2025-09-10	0.080000	0.096000	0.080000	0.096000	+22.762%	77,580	+56.250%
2025-09-09	0.079400	0.079400	0.078200	0.078200	-0.458%	7,000	+91.816%
2025-09-08	0.068900	0.080860	0.065500	0.078560	+28.998%	119,113	+90.937%
2025-09-05	0.061300	0.069000	0.060000	0.060900	-12.626%	92,479	+146.305%
2025-09-04	0.076240	0.076240	0.069700	0.069700	+8.991%	10,333	+115.208%
2025-09-03	0.070000	0.070000	0.057600	0.063950	+14.750%	169,808	+134.558%
2025-09-02	0.054745	0.055730	0.054745	0.055730	+0.054%	43,429	+169.155%
2025-08-29	0.060000	0.060000	0.050000	0.055700	+19.017%	61,654	+169.300%
2025-08-28	0.056520	0.056520	0.046800	0.046800	-3.545%	40,000	+220.513%
2025-08-27	0.046500	0.048520	0.046500	0.048520	+3.598%	21,000	+209.151%
2025-08-26	0.055245	0.055245	0.046835	0.046835	-3.849%	10,252	+220.273%
2025-08-25	0.055000	0.055000	0.045100	0.048710	-3.545%	559,750	+207.945%
2025-08-22	0.052800	0.052800	0.050200	0.050500	-11.559%	115,500	+197.030%
2025-08-18	0.053100	0.057100	0.053100	0.057100	+7.736%	61,000	+162.697%
2025-08-15	0.050400	0.053000	0.050300	0.053000	-11.667%	73,000	+183.019%
2025-08-14	0.059120	0.060000	0.055600	0.060000	+6.800%	300,500	+150.000%
2025-08-13	0.050400	0.056180	0.050000	0.056180	+1.665%	85,425	+166.999%
2025-08-12	0.054700	0.055260	0.050000	0.055260	+2.333%	92,100	+171.444%
2025-08-11	0.057000	0.057000	0.051600	0.054000	-11.257%	110,947	+177.778%
2025-08-08	0.060850	0.060850	0.060850	0.060850	-6.385%	800	+146.508%
2025-08-07	0.050000	0.065000	0.050000	0.065000	+29.766%	59,850	+130.769%
2025-08-06	0.051550	0.051550	0.047100	0.050090	-1.359%	36,100	+199.461%
2025-08-05	0.051200	0.053480	0.050780	0.050780	-12.674%	48,100	+195.392%
2025-08-04	0.047200	0.058150	0.045750	0.058150	-2.187%	95,850	+157.954%
2025-07-31	0.057300	0.059680	0.055665	0.059450	+12.488%	68,000	+152.313%
2025-07-30	0.062900	0.062900	0.050000	0.052850	-8.564%	261,850	+183.822%
2025-07-29	0.063000	0.069300	0.057800	0.057800	+17.959%	50,000	+159.516%
2025-07-28	0.042000	0.049000	0.042000	0.049000	+22.195%	15,952	+206.122%
2025-07-25	0.051800	0.051800	0.037960	0.040100	-22.587%	133,000	+274.065%
2025-07-23	0.051800	0.051800	0.051800	0.051800	+15.111%	5,000	+189.575%
2025-07-22	0.047010	0.047010	0.045000	0.045000	0.000%	17,000	+233.333%
2025-07-21	0.046000	0.046100	0.045000	0.045000	-11.067%	410,500	+233.333%
2025-07-18	0.050600	0.050600	0.050600	0.050600	-4.708%	16,000	+196.443%
2025-07-17	0.054100	0.054100	0.053100	0.053100	-0.338%	13,867	+182.486%
2025-07-16	0.051360	0.053280	0.051360	0.053280	+5.296%	20,586	+181.532%
2025-07-15	0.050600	0.050600	0.050600	0.050600	-9.481%	17,800	+196.443%
2025-07-14	0.048000	0.056050	0.048000	0.055900	+14.082%	120,345	+168.336%
2025-07-11	0.048000	0.050400	0.043500	0.049000	+6.061%	425,600	+206.122%
2025-07-10	0.046200	0.046200	0.046200	0.046200	-6.288%	1,260	+224.675%
2025-07-09	0.049400	0.049400	0.047000	0.049300	+5.117%	27,000	+204.260%
2025-07-08	0.040000	0.048000	0.040000	0.046900	+0.644%	170,000	+219.829%
2025-07-07	0.049900	0.053200	0.046600	0.046600	-12.009%	24,229	+221.888%
2025-07-03	0.052960	0.052960	0.052960	0.052960	-0.824%	1,100	+183.233%
2025-07-02	0.053400	0.053400	0.053400	0.053400	-2.909%	2,000	+180.899%
2025-06-30	0.050900	0.055000	0.050000	0.055000	-6.143%	79,000	+172.727%
2025-06-27	0.071000	0.071000	0.058600	0.058600	+7.523%	5,245	+155.973%
2025-06-26	0.062900	0.076300	0.054500	0.054500	-7.627%	266,886	+175.229%
2025-06-25	0.059000	0.059000	0.059000	0.059000	+18.000%	3,400	+154.237%
2025-06-20	0.048400	0.050000	0.048400	0.050000	-9.091%	229,080	+200.000%
2025-06-18	0.049500	0.055000	0.045000	0.055000	+12.245%	33,100	+172.727%
2025-06-17	0.048900	0.049430	0.045300	0.049000	+0.875%	30,500	+206.122%
2025-06-16	0.054600	0.054600	0.048000	0.048575	-12.002%	126,248	+208.801%
2025-06-10	0.058900	0.058900	0.054000	0.055200	-23.333%	136,650	+171.739%
2025-06-09	0.081000	0.084400	0.057100	0.072000	-10.000%	308,804	+108.333%
2025-06-06	0.080000	0.080000	0.080000	0.080000	-11.111%	2,500	+87.500%
2025-06-05	0.078200	0.090000	0.078200	0.090000	+21.622%	258,644	+66.667%
2025-06-04	0.065200	0.074100	0.056000	0.074000	-16.854%	202,200	+102.703%
2025-06-02	0.089000	0.089000	0.089000	0.089000	+14.249%	10,000	+68.539%
2025-05-30	0.055050	0.077900	0.055050	0.077900	+44.259%	45,223	+92.555%
2025-05-29	0.054000	0.054000	0.054000	0.054000	+1.124%	20,000	+177.778%
2025-05-28	0.053400	0.053400	0.053400	0.053400	-2.909%	400	+180.899%
2025-05-27	0.055000	0.055000	0.055000	0.055000	+22.222%	20,000	+172.727%
2025-05-23	0.043100	0.045000	0.043100	0.045000	-10.594%	5,200	+233.333%
2025-05-19	0.042000	0.052800	0.042000	0.050332	+19.270%	53,130	+198.021%
2025-05-16	0.042200	0.042200	0.042200	0.042200	-18.846%	1,500	+255.450%
2025-05-14	0.052000	0.052000	0.052000	0.052000	+20.153%	15,000	+188.462%
2025-05-13	0.042100	0.044550	0.042100	0.043278	+1.354%	12,000	+246.596%
2025-05-12	0.040450	0.042700	0.040450	0.042700	+9.487%	35,000	+251.288%
2025-05-09	0.041000	0.041000	0.039000	0.039000	-11.060%	27,000	+284.615%
2025-05-08	0.043850	0.043850	0.043850	0.043850	+11.294%	2,380	+242.075%
2025-05-07	0.039400	0.039400	0.039400	0.039400	-0.253%	200	+280.711%
2025-05-06	0.040000	0.043100	0.039500	0.039500	-5.952%	50,500	+279.747%
2025-05-02	0.042000	0.042000	0.042000	0.042000	-4.000%	16,666	+257.143%
2025-04-30	0.043700	0.043750	0.043700	0.043750	-13.366%	19,500	+242.857%
2025-04-25	0.050000	0.054800	0.050000	0.050500	+1.000%	54,583	+197.030%
2025-04-24	0.052640	0.056000	0.050000	0.050000	+3.413%	40,551	+200.000%
2025-04-22	0.048350	0.048350	0.048350	0.048350	-1.991%	7,147	+210.238%
2025-04-21	0.051700	0.052500	0.047800	0.049332	-6.034%	22,543	+204.062%
2025-04-17	0.052500	0.052500	0.052500	0.052500	-4.545%	1,725	+185.714%
2025-04-16	0.058000	0.058000	0.052150	0.055000	+5.973%	20,000	+172.727%
2025-04-15	0.048000	0.051900	0.046100	0.051900	+15.333%	31,182	+189.017%
2025-04-11	0.050000	0.055140	0.045000	0.045000	+3.448%	92,788	+233.333%
2025-04-10	0.043500	0.043500	0.043500	0.043500	-4.269%	6,000	+244.828%
2025-04-09	0.044807	0.045440	0.044807	0.045440	-3.319%	50,000	+230.106%
2025-04-07	0.052200	0.052200	0.047000	0.047000	-17.688%	23,000	+219.149%
2025-04-04	0.054000	0.057100	0.054000	0.057100	-1.552%	15,000	+162.697%
2025-04-03	0.054900	0.058000	0.049000	0.058000	+4.505%	21,166	+158.621%
2025-04-02	0.057100	0.057100	0.055500	0.055500	+0.543%	1,100	+170.270%
2025-03-31	0.060000	0.060000	0.053900	0.055200	+12.653%	35,894	+171.739%
2025-03-26	0.060000	0.060000	0.048700	0.049000	-18.333%	16,000	+206.122%
2025-03-25	0.061850	0.063700	0.060000	0.060000	0.000%	41,503	+150.000%
2025-03-24	0.060000	0.060000	0.060000	0.060000	+6.762%	5,000	+150.000%
2025-03-21	0.056200	0.056200	0.056200	0.056200	+1.444%	4,000	+166.904%
2025-03-20	0.055400	0.055400	0.055400	0.055400	+2.441%	55,800	+170.758%
2025-03-19	0.079000	0.079000	0.054080	0.054080	-12.633%	13,500	+177.367%
2025-03-18	0.062000	0.062000	0.061900	0.061900	-0.161%	23,000	+142.326%
2025-03-17	0.067500	0.067500	0.062000	0.062000	+5.263%	17,189	+141.935%
2025-03-13	0.058900	0.058900	0.058900	0.058900	-9.504%	1,000	+154.669%
2025-03-12	0.058200	0.065100	0.058200	0.065086	+17.696%	13,672	+130.464%
2025-03-11	0.056950	0.056950	0.055300	0.055300	0.000%	24,824	+171.248%
2025-03-10	0.055300	0.055300	0.055300	0.055300	-21.113%	850	+171.248%
2025-03-07	0.068350	0.070100	0.068350	0.070100	-1.128%	8,340	+113.980%
2025-03-06	0.068000	0.070900	0.064700	0.070900	-1.528%	20,051	+111.566%
2025-03-05	0.045000	0.072000	0.045000	0.072000	+60.000%	122,452	+108.333%
2025-03-03	0.040000	0.045000	0.040000	0.045000	+26.761%	38,500	+233.333%
2025-02-28	0.036000	0.036000	0.035500	0.035500	-4.261%	31,200	+322.535%
2025-02-27	0.035000	0.037080	0.035000	0.037080	+7.497%	14,000	+304.531%
2025-02-26	0.037550	0.037550	0.033600	0.034494	-7.399%	80,025	+334.858%
2025-02-25	0.034500	0.037250	0.034500	0.037250	-6.875%	31,400	+302.685%
2025-02-24	0.030000	0.040000	0.030000	0.040000	+2.564%	68,927	+275.000%
2025-02-21	0.039000	0.039000	0.039000	0.039000	+1.828%	2,000	+284.615%
2025-02-20	0.038500	0.040000	0.037500	0.038300	+3.157%	38,533	+291.645%
2025-02-19	0.035100	0.037128	0.035100	0.037128	+6.080%	7,000	+304.008%
2025-02-18	0.035000	0.035000	0.035000	0.035000	-6.166%	8,150	+328.571%
2025-02-13	0.035240	0.037300	0.035240	0.037300	+19.169%	84,043	+302.145%
2025-02-12	0.031300	0.031300	0.031300	0.031300	-19.330%	30,000	+379.233%
2025-02-11	0.039200	0.039200	0.032024	0.038800	+10.857%	72,750	+286.598%
2025-02-10	0.035000	0.035000	0.035000	0.035000	+17.253%	2,000	+328.571%
2025-02-07	0.029850	0.029850	0.029850	0.029850	-4.936%	900	+402.513%
2025-02-06	0.029850	0.031400	0.029850	0.031400	-4.559%	20,000	+377.707%
2025-02-04	0.034900	0.034900	0.032900	0.032900	-6.000%	60,000	+355.927%
2025-02-03	0.029000	0.035000	0.029000	0.035000	+16.667%	38,425	+328.571%
2025-01-31	0.026410	0.030000	0.026410	0.030000	+28.205%	24,100	+400.000%
2025-01-30	0.023400	0.023400	0.023400	0.023400	-26.875%	3,000	+541.026%
2025-01-29	0.032000	0.032000	0.032000	0.032000	+11.498%	20,000	+368.750%
2025-01-28	0.030000	0.032000	0.028700	0.028700	-1.034%	103,500	+422.648%
2025-01-24	0.029000	0.029000	0.029000	0.029000	+3.203%	65,400	+417.241%
2025-01-23	0.028100	0.028100	0.028100	0.028100	-12.461%	3,000	+433.808%
2025-01-22	0.033100	0.033100	0.031100	0.032100	-3.021%	241,500	+367.290%
2025-01-21	0.040000	0.040000	0.033100	0.033100	-3.499%	338,420	+353.172%
2025-01-17	0.034300	0.034300	0.034300	0.034300	-4.324%	2,500	+337.318%
2025-01-16	0.037220	0.038000	0.035850	0.035850	+3.094%	67,727	+318.410%
2025-01-15	0.033200	0.036650	0.033180	0.034774	-17.205%	60,556	+331.357%
2025-01-14	0.042000	0.042000	0.042000	0.042000	+17.978%	5,000	+257.143%
2025-01-13	0.038550	0.039640	0.035600	0.035600	-9.645%	2,890	+321.348%
2025-01-07	0.039400	0.039400	0.039400	0.039400	+5.039%	500	+280.711%
2025-01-06	0.038140	0.038140	0.037500	0.037510	-4.797%	21,500	+299.893%
2025-01-03	0.039400	0.039400	0.039400	0.039400	+3.684%	2,750	+280.711%
2025-01-02	0.040000	0.040000	0.038000	0.038000	+1.064%	23,250	+294.737%
2024-12-31	0.035860	0.037600	0.035860	0.037600	+8.986%	4,299	+298.936%
2024-12-30	0.034500	0.041700	0.034500	0.034500	-12.392%	81,145	+334.783%
2024-12-27	0.033100	0.039380	0.033100	0.039380	+15.653%	123,505	+280.904%
2024-12-26	0.033500	0.036000	0.033500	0.034050	-2.991%	5,450	+340.529%
2024-12-24	0.039650	0.039650	0.035100	0.035100	-5.681%	60,600	+327.350%
2024-12-23	0.039400	0.039650	0.037214	0.037214	+7.867%	58,219	+303.074%
2024-12-20	0.041500	0.043250	0.034500	0.034500	-16.058%	54,336	+334.783%
2024-12-19	0.041400	0.042660	0.040800	0.041100	-3.521%	12,451	+264.964%
2024-12-18	0.040320	0.042600	0.040320	0.042600	+9.231%	22,150	+252.113%
2024-12-17	0.042000	0.042000	0.038600	0.039000	-8.235%	119,500	+284.615%
2024-12-16	0.040000	0.042500	0.040000	0.042500	+13.941%	15,450	+252.941%
2024-12-13	0.037300	0.041700	0.037300	0.037300	-10.552%	90,564	+302.145%
2024-12-12	0.045950	0.045950	0.041700	0.041700	-2.901%	34,561	+259.712%
2024-12-11	0.044400	0.044451	0.042946	0.042946	-6.442%	14,072	+249.276%
2024-12-10	0.041900	0.047500	0.041900	0.045903	+2.007%	38,660	+226.776%
2024-12-09	0.045550	0.045550	0.039800	0.045000	-13.628%	323,114	+233.333%
2024-12-06	0.051750	0.052100	0.048000	0.052100	-5.273%	3,122	+187.908%
2024-12-05	0.060000	0.060000	0.055000	0.055000	+1.852%	12,020	+172.727%
2024-12-04	0.053750	0.054000	0.047500	0.054000	+5.882%	17,739	+177.778%
2024-12-03	0.046000	0.051000	0.046000	0.051000	+9.208%	12,999	+194.118%
2024-11-29	0.054400	0.054400	0.046700	0.046700	-6.600%	24,900	+221.199%
2024-11-27	0.053000	0.058900	0.046000	0.050000	-1.381%	35,063	+200.000%
2024-11-26	0.050700	0.050700	0.050700	0.050700	+4.860%	3,045	+195.858%
2024-11-25	0.048350	0.048350	0.048350	0.048350	0.000%	3,250	+210.238%
2024-11-22	0.050700	0.050700	0.048350	0.048350	+6.733%	62,300	+210.238%
2024-11-21	0.048000	0.048000	0.043520	0.045300	-5.625%	29,999	+231.126%
2024-11-20	0.050000	0.050000	0.048000	0.048000	-7.692%	103,500	+212.500%
2024-11-18	0.053000	0.053000	0.048000	0.052000	-2.804%	19,100	+188.462%
2024-11-15	0.054000	0.054000	0.053500	0.053500	+33.750%	285,666	+180.374%
2024-11-14	0.053100	0.054650	0.036000	0.040000	-36.958%	857,450	+275.000%
2024-11-13	0.063450	0.063450	0.063450	0.063450	+0.714%	4,000	+136.407%
2024-11-12	0.066000	0.069000	0.051000	0.063000	-6.459%	1,785	+138.095%
2024-11-11	0.070000	0.070500	0.061000	0.067350	-3.786%	51,189	+122.717%
2024-11-08	0.070000	0.075500	0.070000	0.070000	-9.561%	166,811	+114.286%
2024-11-06	0.051000	0.077400	0.051000	0.077400	+3.200%	5,200	+93.798%
2024-11-01	0.072200	0.075000	0.066700	0.075000	0.000%	140,600	+100.000%
2024-10-31	0.080000	0.080000	0.075000	0.075000	+5.411%	52,500	+100.000%
2024-10-30	0.075000	0.075000	0.071150	0.071150	-4.368%	88,835	+110.822%
2024-10-29	0.077000	0.077000	0.070000	0.074400	-11.270%	15,200	+101.613%
2024-10-28	0.088500	0.088500	0.070000	0.083850	+6.139%	63,740	+78.891%
2024-10-25	0.079000	0.079000	0.079000	0.079000	-11.336%	8,966	+89.873%
2024-10-23	0.089100	0.089100	0.089100	0.089100	+1.135%	803	+68.350%
2024-10-22	0.088100	0.088100	0.088100	0.088100	-6.624%	16,000	+70.261%
2024-10-21	0.100000	0.100000	0.090000	0.094350	-5.650%	119,150	+58.983%
2024-10-18	0.096940	0.100000	0.096940	0.100000	-0.892%	1,100	+50.000%
2024-10-17	0.100900	0.100900	0.100900	0.100900	+1.407%	4,782	+48.662%
2024-10-16	0.100000	0.100000	0.099500	0.099500	+10.556%	26,250	+50.754%
2024-10-09	0.078000	0.090000	0.078000	0.090000	+15.385%	107,499	+66.667%
2024-10-08	0.075500	0.080000	0.075500	0.078000	-14.847%	46,750	+92.308%
2024-10-03	0.091600	0.091600	0.091600	0.091600	-12.008%	1,123	+63.755%
2024-10-01	0.104100	0.104100	0.104100	0.104100	+4.361%	8,000	+44.092%
2024-09-30	0.109920	0.110000	0.091100	0.099750	-9.401%	153,100	+50.376%
2024-09-27	0.113000	0.113000	0.110000	0.110100	+11.437%	33,599	+36.240%
2024-09-26	0.100000	0.100000	0.098022	0.098800	-7.404%	49,500	+51.822%
2024-09-25	0.101000	0.110000	0.101000	0.106700	+9.436%	37,023	+40.581%
2024-09-24	0.091375	0.097500	0.088000	0.097500	+8.635%	78,075	+53.846%
2024-09-23	0.085800	0.089750	0.085800	0.089750	+6.871%	59,500	+67.131%
2024-09-20	0.083980	0.083980	0.083980	0.083980	-2.121%	2,000	+78.614%
2024-09-19	0.085000	0.085800	0.085000	0.085800	+13.043%	91,500	+74.825%
2024-09-17	0.070550	0.078850	0.070550	0.075900	+16.590%	100,515	+97.628%
2024-09-16	0.075600	0.075600	0.065100	0.065100	-15.433%	11,204	+130.415%
2024-09-13	0.072000	0.080000	0.060600	0.076980	+6.917%	39,522	+94.856%
2024-09-12	0.072000	0.072000	0.064872	0.072000	0.000%	67,000	+108.333%
2024-09-11	0.075000	0.075000	0.072000	0.072000	-7.216%	29,835	+108.333%
2024-09-10	0.075000	0.082300	0.075000	0.077600	+3.467%	31,965	+93.299%
2024-09-09	0.075000	0.075000	0.075000	0.075000	-6.948%	18,200	+100.000%
2024-09-06	0.090000	0.090000	0.080000	0.080600	-21.748%	40,300	+86.104%
2024-09-05	0.100000	0.103000	0.100000	0.103000	+8.288%	20,000	+45.631%
2024-09-04	0.095074	0.095117	0.090000	0.095117	-2.743%	8,400	+57.701%
2024-09-03	0.111300	0.111300	0.093535	0.097800	-0.204%	6,941	+53.374%
2024-08-30	0.098000	0.098000	0.098000	0.098000	+27.687%	30,000	+53.061%
2024-08-29	0.079000	0.079000	0.076750	0.076750	-4.658%	9,150	+95.440%
2024-08-28	0.079000	0.080500	0.079000	0.080500	-12.452%	24,890	+86.335%
2024-08-27	0.084000	0.091950	0.079000	0.091950	+2.314%	51,562	+63.132%
2024-08-26	0.089000	0.089870	0.089000	0.089870	+0.978%	2,812	+66.908%
2024-08-23	0.090000	0.090000	0.079000	0.089000	-1.111%	92,140	+68.539%
2024-08-22	0.084300	0.090000	0.084300	0.090000	+7.143%	10,600	+66.667%
2024-08-21	0.095000	0.095000	0.083700	0.084000	-11.252%	41,857	+78.571%
2024-08-20	0.110000	0.110000	0.090400	0.094650	-0.368%	166,414	+58.479%
2024-08-19	0.087500	0.095000	0.087500	0.095000	+9.195%	78,500	+57.895%
2024-08-16	0.091250	0.091250	0.083000	0.087000	+8.750%	13,970	+72.414%
2024-08-15	0.075100	0.080000	0.075100	0.080000	-6.868%	33,600	+87.500%
2024-08-14	0.085300	0.085900	0.085300	0.085900	+6.180%	680	+74.622%
2024-08-13	0.081850	0.081850	0.077600	0.080900	-16.940%	77,500	+85.414%
2024-08-12	0.091000	0.097400	0.091000	0.097400	-0.460%	5,857	+54.004%
2024-08-09	0.092000	0.097850	0.092000	0.097850	+10.815%	16,150	+53.296%
2024-08-08	0.088300	0.088300	0.088300	0.088300	-1.889%	20,000	+69.875%
2024-08-07	0.094500	0.094500	0.090000	0.090000	-4.762%	18,600	+66.667%
2024-08-06	0.094500	0.094500	0.094500	0.094500	0.000%	2,000	+58.730%
2024-08-05	0.117200	0.117200	0.094500	0.094500	-2.144%	13,746	+58.730%
2024-08-02	0.096570	0.096570	0.096570	0.096570	-8.029%	500	+55.328%
2024-08-01	0.109100	0.110000	0.105000	0.105000	0.000%	10,657	+42.857%
2024-07-31	0.095000	0.105000	0.095000	0.105000	+5.000%	19,590	+42.857%
2024-07-29	0.113100	0.113100	0.100000	0.100000	-9.091%	5,600	+50.000%
2024-07-26	0.110000	0.110000	0.110000	0.110000	0.000%	10,000	+36.364%
2024-07-25	0.100500	0.110000	0.100500	0.110000	+4.762%	48,381	+36.364%
2024-07-24	0.110000	0.110000	0.105000	0.105000	+4.063%	50,181	+42.857%
2024-07-23	0.110000	0.114000	0.100000	0.100900	+0.900%	46,036	+48.662%
2024-07-22	0.107780	0.114000	0.100000	0.100000	-11.894%	8,354	+50.000%
2024-07-19	0.113500	0.113500	0.113500	0.113500	+3.370%	150	+32.159%
2024-07-18	0.110000	0.114000	0.100000	0.109800	-10.440%	28,786	+36.612%
2024-07-17	0.122600	0.122600	0.122600	0.122600	-6.917%	10,000	+22.349%
2024-07-16	0.130000	0.139200	0.114000	0.131710	+15.535%	6,150	+13.887%
2024-07-15	0.125000	0.139000	0.111000	0.114000	-16.788%	3,035	+31.579%
2024-07-12	0.137100	0.147000	0.112300	0.137000	+5.385%	30,150	+9.489%
2024-07-11	0.101700	0.134200	0.101700	0.130000	+30.000%	60,906	+15.385%
2024-07-10	0.102100	0.102100	0.100000	0.100000	0.000%	10,000	+50.000%
2024-07-09	0.103000	0.103000	0.094700	0.100000	+4.167%	10,650	+50.000%
2024-07-08	0.093000	0.102622	0.093000	0.096000	-8.763%	43,350	+56.250%
2024-07-05	0.115000	0.115000	0.096600	0.105221	-12.680%	181,500	+42.557%
2024-07-03	0.120500	0.120500	0.120500	0.120500	+5.655%	1,000	+24.481%
2024-07-01	0.103200	0.114050	0.103200	0.114050	-4.958%	8,945	+31.521%
2024-06-28	0.092700	0.120000	0.092700	0.120000	+9.091%	2,700	+25.000%
2024-06-27	0.110000	0.110000	0.108750	0.110000	+6.796%	46,508	+36.364%
2024-06-26	0.116110	0.126000	0.103000	0.103000	-14.167%	111,500	+45.631%
2024-06-25	0.122400	0.122400	0.119600	0.120000	+5.079%	3,004	+25.000%
2024-06-21	0.114200	0.114200	0.114200	0.114200	+1.340%	6,452	+31.349%
2024-06-20	0.121900	0.122400	0.108100	0.112690	+3.385%	55,220	+33.109%
2024-06-17	0.110000	0.115700	0.109000	0.109000	-0.909%	29,934	+37.615%
2024-06-13	0.114000	0.114000	0.110000	0.110000	-3.339%	5,500	+36.364%
2024-06-12	0.112500	0.113800	0.112500	0.113800	0.000%	400	+31.810%
2024-06-11	0.113300	0.113800	0.110300	0.113800	+6.355%	114,000	+31.810%
2024-06-10	0.106800	0.122400	0.106800	0.107000	-4.165%	6,352	+40.187%
2024-06-07	0.114200	0.114200	0.104200	0.111650	+6.131%	28,100	+34.348%
2024-06-06	0.104600	0.105200	0.104600	0.105200	-6.903%	22,125	+42.586%
2024-06-05	0.104000	0.113000	0.104000	0.113000	0.000%	14,000	+32.743%
2024-06-04	0.113000	0.113000	0.113000	0.113000	-0.177%	10,100	+32.743%
2024-06-03	0.110700	0.113200	0.100000	0.113200	-1.179%	53,650	+32.509%
2024-05-31	0.120000	0.120000	0.112500	0.114550	+1.822%	25,008	+30.947%
2024-05-30	0.121100	0.121100	0.106500	0.112500	-1.142%	129,525	+33.333%
2024-05-29	0.115100	0.121000	0.110000	0.113800	-8.960%	197,705	+31.810%
2024-05-28	0.115400	0.129500	0.108000	0.125000	+10.717%	139,721	+20.000%
2024-05-24	0.153000	0.153000	0.112900	0.112900	-18.307%	14,600	+32.861%
2024-05-23	0.140900	0.140900	0.132620	0.138200	-1.286%	2,500	+8.538%
2024-05-22	0.140000	0.153000	0.140000	0.140000	+0.071%	32,585	+7.143%
2024-05-21	0.155100	0.155100	0.131700	0.139900	-13.908%	225,907	+7.219%
2024-05-20	0.148600	0.174400	0.148600	0.162500	+1.626%	112,054	-7.692%
2024-05-17	0.154939	0.166700	0.130000	0.159900	+8.554%	359,110	-6.191%
2024-05-16	0.118000	0.147300	0.118000	0.147300	+22.149%	171,930	+1.833%
2024-05-15	0.122900	0.123200	0.112100	0.120590	-7.523%	81,801	+24.388%
2024-05-14	0.129100	0.130400	0.129100	0.130400	-3.407%	15,809	+15.031%
2024-05-13	0.128900	0.135000	0.112000	0.135000	-3.846%	65,051	+11.111%
2024-05-10	0.148600	0.148650	0.140400	0.140400	-6.400%	41,550	+6.838%
2024-05-09	0.147000	0.150000	0.127600	0.150000	+13.165%	14,900	0.000%
2024-05-08	0.132000	0.141100	0.125000	0.132550	+0.417%	48,400	+13.165%
2024-05-07	0.135000	0.140500	0.132000	0.132000	-11.409%	49,275	+13.636%
2024-05-03	0.135000	0.149000	0.135000	0.149000	+0.676%	6,500	+0.671%
2024-05-02	0.147500	0.148000	0.147500	0.148000	-5.612%	31,000	+1.351%
2024-05-01	0.143500	0.156800	0.143500	0.156800	-2.336%	36,510	-4.337%
2024-04-30	0.160550	0.160550	0.160550	0.160550	-4.831%	1,000	-6.571%
2024-04-29	0.175000	0.175000	0.164500	0.168700	+2.242%	7,000	-11.085%
2024-04-26	0.147000	0.165000	0.146900	0.165000	+6.935%	69,000	-9.091%
2024-04-25	0.139400	0.155200	0.130000	0.154300	+0.850%	104,160	-2.787%
2024-04-24	0.151000	0.167200	0.151000	0.153000	-5.788%	7,000	-1.961%
2024-04-23	0.151900	0.162400	0.139000	0.162400	+1.500%	42,899	-7.635%
2024-04-22	0.170500	0.170600	0.158100	0.160000	-4.192%	9,775	-6.250%
2024-04-19	0.170000	0.170000	0.159800	0.167000	-0.536%	133,150	-10.180%
2024-04-18	0.177000	0.177000	0.152300	0.167900	+8.323%	145,175	-10.661%
2024-04-17	0.157960	0.161600	0.155000	0.155000	-0.641%	63,829	-3.226%
2024-04-16	0.165500	0.165500	0.150800	0.156000	-10.473%	44,433	-3.846%
2024-04-15	0.169900	0.175000	0.165600	0.174250	-3.194%	5,676	-13.917%
2024-04-12	0.184200	0.184500	0.170000	0.180000	+6.195%	59,000	-16.667%
2024-04-11	0.168700	0.180000	0.164400	0.169500	+5.938%	124,209	-11.504%
2024-04-10	0.144200	0.170000	0.136000	0.160000	+14.123%	205,650	-6.250%
2024-04-09	0.140000	0.144300	0.134900	0.140200	-1.869%	12,290	+6.990%
2024-04-08	0.148000	0.149000	0.141000	0.142870	+2.050%	9,200	+4.991%
2024-04-05	0.160000	0.160000	0.140000	0.140000	-6.667%	165,450	+7.143%
2024-04-04	0.167600	0.167700	0.150000	0.150000	-8.481%	38,565	0.000%
2024-04-03	0.155000	0.166000	0.147300	0.163900	+4.395%	97,400	-8.481%
2024-04-02	0.123900	0.161012	0.123900	0.157000	+20.769%	170,920	-4.459%
2024-04-01	0.154500	0.158000	0.129500	0.130000	-12.517%	33,200	+15.385%
2024-03-28	0.129150	0.150000	0.129150	0.148600	+19.935%	196,500	+0.942%
2024-03-27	0.133900	0.133900	0.117300	0.123900	-6.772%	99,410	+21.065%
2024-03-26	0.120000	0.132900	0.110000	0.132900	+12.342%	55,700	+12.867%
2024-03-25	0.115100	0.125000	0.105000	0.118300	+21.959%	165,525	+26.796%
2024-03-22	0.109090	0.109090	0.097000	0.097000	0.000%	14,500	+54.639%
2024-03-21	0.109700	0.112500	0.097000	0.097000	-14.106%	61,984	+54.639%
2024-03-20	0.109900	0.121000	0.109900	0.112930	+5.444%	5,750	+32.826%
2024-03-19	0.107100	0.107100	0.107100	0.107100	-9.620%	6,150	+40.056%

.dark-mode .TtbzWh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtbzWh{ color: #333333; background-color: white; border: 2px solid #333333; }GALKFGALANTAS GOLD CORPstock OTC

GALKF
GALANTAS GOLD CORP
stock OTC