Dark

GAHD
GLOBAL AGRICULTURAL HLDGS
stock OTC

Inactive

May 28, 2021

0.0010USD-85.714%(-0.0060)70,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-28	0.0025	0.0025	0.0010	0.0010	-85.714%	70,000	0.000%
2021-05-24	0.0070	0.0105	0.0070	0.0070	-41.667%	50,055	-85.714%
2021-05-20	0.0120	0.0120	0.0120	0.0120	+20.000%	30,000	-91.667%
2021-04-15	0.0100	0.0100	0.0100	0.0100	-66.667%	2,500	-90.000%
2021-03-22	0.0300	0.0300	0.0300	0.0300	+200.000%	20,000	-96.667%
2021-03-19	0.0100	0.0100	0.0100	0.0100	-83.333%	10,000	-90.000%
2021-03-15	0.0100	0.0600	0.0100	0.0600	+400.000%	35,000	-98.333%
2021-03-05	0.0060	0.0120	0.0005	0.0120	+100.000%	60,000	-91.667%
2021-02-25	0.0060	0.0060	0.0060	0.0060	-76.000%	8,000	-83.333%
2021-02-23	0.0250	0.0250	0.0250	0.0250	-16.667%	8,000	-96.000%
2021-02-18	0.0300	0.0300	0.0300	0.0300	-42.308%	6,000	-96.667%
2021-01-29	0.0520	0.0520	0.0520	0.0520	+420.000%	5,003	-98.077%
2021-01-13	0.0100	0.0100	0.0100	0.0100	+42.857%	10,000	-90.000%
2020-12-31	0.0070	0.0070	0.0070	0.0070	-30.000%	9,000	-85.714%
2020-11-25	0.0100	0.0100	0.0100	0.0100	-16.667%	10,000	-90.000%
2020-10-28	0.0120	0.0120	0.0120	0.0120	+20.000%	20,000	-91.667%
2020-10-05	0.0100	0.0100	0.0100	0.0100	+233.333%	10,000	-90.000%
2020-09-02	0.0150	0.0150	0.0030	0.0030	-89.286%	18,000	-66.667%
2020-08-27	0.0280	0.0280	0.0280	0.0280	0.000%	3,571	-96.429%
2020-08-13	0.0220	0.0300	0.0220	0.0280	+27.273%	32,950	-96.429%
2020-07-29	0.0200	0.0220	0.0200	0.0220	+120.000%	20,000	-95.455%
2020-07-22	0.0100	0.0100	0.0100	0.0100	-9.091%	10,000	-90.000%
2020-07-08	0.0110	0.0110	0.0110	0.0110	-26.667%	10,000	-90.909%
2020-07-07	0.0140	0.0150	0.0140	0.0150	0.000%	50,000	-93.333%
2020-07-02	0.0150	0.0150	0.0150	0.0150	+25.000%	1,000	-93.333%
2020-06-30	0.0100	0.0120	0.0100	0.0120	+18.812%	30,000	-91.667%
2020-06-29	0.0101	0.0101	0.0101	0.0101	0.000%	20,000	-90.099%
2020-06-26	0.0125	0.0125	0.0101	0.0101	-32.667%	30,000	-90.099%
2020-06-25	0.0200	0.0200	0.0150	0.0150	-25.000%	85,000	-93.333%
2020-06-24	0.0180	0.1000	0.0180	0.0200	+122.222%	21,000	-95.000%
2020-06-23	0.0100	0.0100	0.0090	0.0090	-3.226%	35,000	-88.889%
2020-06-22	0.0056	0.0100	0.0056	0.0093	+232.143%	305,000	-89.247%
2020-05-20	0.0028	0.0028	0.0028	0.0028	-44.000%	5,000	-64.286%
2020-04-28	0.0050	0.0050	0.0050	0.0050	+56.250%	1,000	-80.000%
2020-02-06	0.0032	0.0032	0.0032	0.0032	0.000%	25,000	-68.750%
2020-01-13	0.0032	0.0032	0.0032	0.0032	+28.000%	21,521	-68.750%
2019-12-30	0.0025	0.0025	0.0025	0.0025	+25.000%	10,000	-60.000%
2019-12-12	0.0020	0.0020	0.0020	0.0020	-28.571%	10,000	-50.000%
2019-12-04	0.0028	0.0028	0.0028	0.0028	-53.333%	108,000	-64.286%
2019-12-03	0.0060	0.0079	0.0029	0.0060	+122.222%	53,000	-83.333%
2019-12-02	0.0025	0.0150	0.0025	0.0027	-73.000%	346,000	-62.963%
2019-07-11	0.0100	0.0100	0.0100	0.0100	+66.667%	10,000	-90.000%
2019-06-24	0.0060	0.0060	0.0060	0.0060	0.000%	12,000	-83.333%
2019-01-04	0.0060	0.0060	0.0060	0.0060	0.000%	6,000	-83.333%
2018-10-12	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-83.333%
2018-08-07	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-83.333%
2018-08-02	0.0060	0.0060	0.0060	0.0060	0.000%	35,000	-83.333%
2018-07-18	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-83.333%
2018-06-05	0.0060	0.0060	0.0060	0.0060	-25.000%	9,500	-83.333%
2018-02-07	0.0100	0.0100	0.0080	0.0080	-20.000%	31,000	-87.500%
2017-12-28	0.0100	0.0100	0.0100	0.0100	-71.429%	93,000	-90.000%
2017-11-03	0.0350	0.0350	0.0350	0.0350	+75.000%	100	-97.143%
2017-07-05	0.0200	0.0200	0.0200	0.0200	0.000%	948	-95.000%
2017-03-21	0.0200	0.0200	0.0200	0.0200	0.000%	500	-95.000%
2017-02-17	0.0250	0.0250	0.0200	0.0200	-20.000%	11,000	-95.000%
2017-02-16	0.0250	0.0250	0.0250	0.0250	+25.000%	3,000	-96.000%
2016-09-20	0.0200	0.0200	0.0200	0.0200	0.000%	7,400	-95.000%
2016-08-10	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-95.000%
2016-07-13	0.0200	0.0200	0.0200	0.0200	0.000%	1,600	-95.000%
2016-07-12	0.0200	0.0200	0.0200	0.0200	0.000%	2,400	-95.000%
2016-03-22	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-95.000%
2015-12-09	0.0200	0.0200	0.0200	0.0200	0.000%	1,300	-95.000%
2015-07-27	0.0200	0.0200	0.0200	0.0200	0.000%	15,226	-95.000%
2015-03-23	0.0200	0.0200	0.0200	0.0200	0.000%	4,500	-95.000%
2015-03-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-95.000%
2015-02-17	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-95.000%
2015-02-10	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	-95.000%
2015-02-05	0.0200	0.0200	0.0200	0.0200	-33.333%	2,000	-95.000%
2015-01-27	0.0300	0.0300	0.0300	0.0300	+50.000%	10,000	-96.667%
2015-01-20	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	-95.000%
2015-01-12	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-95.000%
2014-11-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,200	-95.000%
2014-11-20	0.0200	0.0200	0.0200	0.0200	-75.000%	10,000	-95.000%
2014-11-18	0.0800	0.0800	0.0800	0.0800	+300.000%	200	-98.750%
2014-11-11	0.0200	0.0200	0.0200	0.0200	+100.000%	10,000	-95.000%
2012-02-28	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2011-11-22	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-90.000%
2011-11-09	0.0100	0.0100	0.0100	0.0100	0.000%	444	-90.000%
2011-08-25	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	-90.000%
2011-08-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-90.000%
2011-08-09	0.0100	0.0100	0.0100	0.0100	0.000%	444	-90.000%
2011-06-22	0.0100	0.0100	0.0100	0.0100	0.000%	7,450	-90.000%
2011-03-21	0.0100	0.0100	0.0100	0.0100	0.000%	2,450	-90.000%
2010-09-27	0.0100	0.0100	0.0100	0.0100	0.000%	5,000	-90.000%
2010-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2010-05-06	0.0100	0.0100	0.0100	0.0100	0.000%	600	-90.000%
2010-05-04	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2009-11-12	0.0100	0.0100	0.0100	0.0100	0.000%	600	-90.000%
2009-01-09	0.0100	0.0100	0.0100	0.0100	-95.000%	1,052	-90.000%
2008-11-06	0.2000	0.2000	0.2000	0.2000	+300.000%	2,000	-99.500%
2008-10-28	0.0500	0.0500	0.0500	0.0500	+42.857%	5,000	-98.000%
2008-10-27	0.0350	0.0350	0.0350	0.0350	0.000%	800	-97.143%
2008-10-24	0.0350	0.0350	0.0350	0.0350	0.000%	800	-97.143%
2008-10-15	0.0350	0.0350	0.0350	0.0350	0.000%	5,000	-97.143%
2008-10-01	0.0350	0.0350	0.0350	0.0350	0.000%	8,060	-97.143%
2008-09-29	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-97.143%
2008-09-25	0.0350	0.0350	0.0350	0.0350	0.000%	1,000	-97.143%
2008-08-20	0.0350	0.0350	0.0350	0.0350	0.000%	22,000	-97.143%
2008-07-17	0.0400	0.0400	0.0350	0.0350	-12.500%	42,000	-97.143%
2008-07-09	0.0400	0.0400	0.0400	0.0400	0.000%	14,500	-97.500%
2008-05-29	0.0400	0.0400	0.0400	0.0400	-55.556%	2,000	-97.500%
2008-05-14	0.0900	0.0900	0.0900	0.0900	+200.000%	10,000	-98.889%
2008-04-17	0.0300	0.0300	0.0300	0.0300	-25.000%	1,250	-96.667%
2008-04-14	0.0400	0.0400	0.0400	0.0400	0.000%	30,000	-97.500%
2008-04-03	0.0400	0.0400	0.0400	0.0400	-69.231%	1,500	-97.500%
2008-03-07	0.0500	0.1300	0.0500	0.1300	+160.000%	300	-99.231%
2008-02-28	0.0500	0.0500	0.0500	0.0500	0.000%	5,000	-98.000%
2008-02-13	0.0500	0.0500	0.0500	0.0500	0.000%	500	-98.000%
2008-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	900	-98.000%
2008-01-22	0.0500	0.0500	0.0500	0.0500	0.000%	1,250	-98.000%
2008-01-18	0.0500	0.0500	0.0500	0.0500	0.000%	2,500	-98.000%
2008-01-17	0.0500	0.0500	0.0500	0.0500	0.000%	5,250	-98.000%
2008-01-08	0.0500	0.0500	0.0500	0.0500	-16.667%	5,000	-98.000%
2008-01-03	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	-98.333%
2008-01-02	0.0600	0.0600	0.0600	0.0600	-14.286%	60,000	-98.333%
2007-12-13	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-98.571%
2007-11-21	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-98.571%
2007-11-20	0.0700	0.0700	0.0700	0.0700	+16.667%	10,000	-98.571%
2007-11-19	0.0800	0.0800	0.0600	0.0600	-25.000%	5,980	-98.333%
2007-11-02	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-98.750%
2007-10-31	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	-98.750%
2007-10-18	0.0800	0.0800	0.0800	0.0800	0.000%	2,750	-98.750%
2007-09-18	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	-98.750%
2007-09-12	0.0800	0.0800	0.0800	0.0800	-11.111%	5,000	-98.750%
2007-09-05	0.0900	0.0900	0.0900	0.0900	-30.769%	5,000	-98.889%
2007-07-26	0.1500	0.1500	0.1300	0.1300	+44.444%	10,000	-99.231%
2007-07-25	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-98.889%
2007-07-23	0.0900	0.0900	0.0900	0.0900	0.000%	980	-98.889%
2007-07-20	0.0900	0.0900	0.0900	0.0900	0.000%	5,000	-98.889%
2007-07-17	0.0900	0.0900	0.0900	0.0900	-10.000%	14,439	-98.889%
2007-07-13	0.1000	0.1000	0.1000	0.1000	-9.091%	5,000	-99.000%
2007-07-11	0.1100	0.1100	0.1100	0.1100	0.000%	9,266	-99.091%
2007-07-10	0.1100	0.1100	0.1100	0.1100	-38.889%	6,000	-99.091%
2007-05-07	0.1800	0.1800	0.1800	0.1800	0.000%	1,500	-99.444%
2007-05-04	0.1800	0.1800	0.1800	0.1800	-5.263%	1,500	-99.444%
2007-04-12	0.1900	0.1900	0.1900	0.1900	0.000%	1,500	-99.474%
2007-04-11	0.1900	0.1900	0.1900	0.1900	+72.727%	1,500	-99.474%
2007-03-30	0.1100	0.1100	0.1100	0.1100	-8.333%	5,000	-99.091%
2007-03-20	0.1200	0.1200	0.1200	0.1200	-14.286%	5,000	-99.167%
2007-01-29	0.1400	0.1400	0.1400	0.1400	+16.667%	15,000	-99.286%
2007-01-11	0.1200	0.1200	0.1200	0.1200	0.000%	700	-99.167%
2006-12-28	0.1200	0.1200	0.1200	0.1200	-40.000%	1,000	-99.167%
2006-12-26	0.2000	0.2000	0.2000	0.2000	0.000%	1,500	-99.500%
2006-12-19	0.2000	0.2000	0.2000	0.2000	+42.857%	1,500	-99.500%
2006-12-08	0.1400	0.1400	0.1400	0.1400	0.000%	1,000	-99.286%
2006-12-01	0.1400	0.1400	0.1400	0.1400	-33.333%	250	-99.286%
2006-11-27	0.2100	0.2100	0.2100	0.2100	0.000%	11,000	-99.524%
2006-11-22	0.2100	0.2100	0.2100	0.2100	0.000%	2,000	-99.524%
2006-11-20	0.2100	0.2100	0.2100	0.2100	+23.529%	2,000	-99.524%
2006-11-17	0.1700	0.1700	0.1700	0.1700	0.000%	30,000	-99.412%
2006-11-15	0.1700	0.1700	0.1700	0.1700	0.000%	900	-99.412%
2006-11-14	0.1700	0.1700	0.1700	0.1700	-19.048%	1,000	-99.412%
2006-11-09	0.2100	0.2100	0.2100	0.2100	+10.526%	1,000	-99.524%
2006-11-08	0.2000	0.2000	0.1900	0.1900	+11.765%	2,000	-99.474%
2006-11-02	0.1700	0.1700	0.1700	0.1700	-19.048%	500	-99.412%
2006-10-30	0.2100	0.2100	0.2100	0.2100	+5.000%	12,000	-99.524%
2006-10-25	0.2000	0.2000	0.2000	0.2000	+11.111%	4,000	-99.500%
2006-10-24	0.2100	0.2100	0.1800	0.1800	-14.286%	12,000	-99.444%
2006-10-19	0.2100	0.2100	0.2000	0.2100	0.000%	16,000	-99.524%
2006-10-18	0.2100	0.2100	0.2100	0.2100	+5.000%	5,000	-99.524%
2006-10-17	0.2000	0.2000	0.2000	0.2000	-13.043%	5,000	-99.500%
2006-10-09	0.1900	0.2300	0.1900	0.2300	+21.053%	15,000	-99.565%
2006-10-06	0.1800	0.1900	0.1800	0.1900	0.000%	15,000	-99.474%
2006-10-04	0.2100	0.2100	0.1900	0.1900	-17.391%	20,000	-99.474%
2006-09-27	0.2400	0.2400	0.2300	0.2300	+4.545%	4,000	-99.565%
2006-09-21	0.2200	0.2200	0.2200	0.2200	-8.333%	5,000	-99.545%
2006-09-20	0.2400	0.2400	0.2400	0.2400	0.000%	10,000	-99.583%
2006-09-13	0.2400	0.2400	0.2400	0.2400	+20.000%	10,000	-99.583%
2006-09-12	0.2000	0.2000	0.2000	0.2000	+5.263%	7,000	-99.500%
2006-09-11	0.1900	0.1900	0.1900	0.1900	-5.000%	28,000	-99.474%
2006-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	5,000	-99.500%
2006-09-07	0.2000	0.2000	0.2000	0.2000	+17.647%	5,000	-99.500%
2006-09-06	0.1700	0.1700	0.1700	0.1700	+13.333%	2,000	-99.412%
2006-08-28	0.1500	0.1500	0.1500	0.1500	-11.765%	5,000	-99.333%
2006-08-24	0.1700	0.1700	0.1700	0.1700	0.000%	4,000	-99.412%
2006-08-17	0.1700	0.1700	0.1700	0.1700	+13.333%	10,000	-99.412%
2006-08-16	0.1500	0.1500	0.1500	0.1500	-11.765%	21,978	-99.333%
2006-08-14	0.1500	0.1700	0.1500	0.1700	+70.000%	41,000	-99.412%
2006-08-03	0.1000	0.1000	0.1000	0.1000	0.000%	40,000	-99.000%
2006-07-28	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.000%
2006-07-24	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-99.000%
2006-07-21	0.1000	0.1000	0.1000	0.1000	+42.857%	5,000	-99.000%
2006-07-19	0.0700	0.0700	0.0700	0.0700	0.000%	5,000	-98.571%
2006-07-18	0.0700	0.0700	0.0700	0.0700	-65.000%	800	-98.571%
2006-07-14	0.2000	0.2000	0.2000	0.2000	0.000%	1,300	-99.500%
2006-07-13	0.0800	0.2000	0.0600	0.2000	+150.000%	46,800	-99.500%
2006-07-11	0.0600	0.0800	0.0600	0.0800	+33.333%	19,600	-98.750%
2006-07-10	0.0600	0.0600	0.0600	0.0600	+50.000%	56,000	-98.333%
2006-06-21	0.0300	0.0400	0.0265	0.0400	+100.000%	95,000	-97.500%
2006-06-20	0.0200	0.0200	0.0200	0.0200	0.000%	50,000	-95.000%
2006-06-15	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-95.000%
2006-06-14	0.0200	0.0200	0.0200	0.0200	+100.000%	50,000	-95.000%
2006-06-07	0.0100	0.0100	0.0100	0.0100	-33.333%	4,750	-90.000%
2006-06-02	0.0150	0.0300	0.0150	0.0150	0.000%	105,000	-93.333%
2006-05-04	0.0150	0.0150	0.0150	0.0150	+1,400.000%	5,000	-93.333%
2006-04-25	0.0010	0.0010	0.0010	0.0010	0.000%	5,500	0.000%
2005-12-30	0.0010	0.0010	0.0010	0.0010	0.000%	10,000	0.000%
2005-08-25	0.0010	0.0010	0.0010	0.0010	0.000%	40,000	0.000%
2005-07-26	0.0010	0.0010	0.0010	0.0010	0.000%	2,000	0.000%
2005-07-11	0.0010	0.0010	0.0010	0.0010	-90.000%	1,000	0.000%
2005-06-10	0.0100	0.0100	0.0100	0.0100	+900.000%	11,388	-90.000%
2005-04-11	0.0010	0.0010	0.0010	0.0010	-87.500%	360	0.000%
2005-03-24	0.0080	0.0080	0.0080	0.0080	+700.000%	83,500	-87.500%
2005-03-01	0.0010	0.0010	0.0010	0.0010	-66.667%	25,700	0.000%
2005-02-28	0.0030	0.0030	0.0030	0.0030	+200.000%	5,000	-66.667%
2004-11-16	0.0010	0.0010	0.0010	0.0010	-95.000%	27,500	0.000%
2004-11-15	0.0200	0.0200	0.0200	0.0200	+1,900.000%	7,275	-95.000%
2004-11-08	0.0010	0.0010	0.0010	0.0010	0.000%	201,475	0.000%
2004-11-03	0.0010	0.0010	0.0010	0.0010	0.000%	50,000	0.000%
2004-11-02	0.0050	0.0050	0.0010	0.0010	-80.000%	145,000	0.000%
2004-08-27	0.0050	0.0050	0.0050	0.0050	0.000%	700	-80.000%
2004-08-18	0.0050	0.0050	0.0050	0.0050	0.000%	7,100	-80.000%
2004-05-19	0.0100	0.0100	0.0050	0.0050	-50.000%	45,000	-80.000%
2004-03-31	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	-90.000%
2004-03-10	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-90.000%
2004-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	5,750	-90.000%
2004-01-20	0.0100	0.0100	0.0100	0.0100	-75.000%	114	-90.000%
2004-01-05	0.0400	0.0400	0.0400	0.0400	+3,900.000%	5,000	-97.500%
2003-11-21	0.0010	0.0010	0.0010	0.0010	0.000%	1,000	0.000%
2003-07-29	0.0010	0.0010	0.0010	0.0010	0.000%	1,800	0.000%

.dark-mode .H4430q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H4430q{ color: #333333; background-color: white; border: 2px solid #333333; }GAHDGLOBAL AGRICULTURAL HLDGSstock OTC

GAHD
GLOBAL AGRICULTURAL HLDGS
stock OTC