Dark

GAFL
GREAT AMER FINCL CORP
stock OTC

Inactive

Sep 16, 2021

0.000100USD-98.667%(-0.007400)200

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-16	0.000100	0.000100	0.000100	0.000100	-98.667%	200	0.000%
2021-08-31	0.007500	0.007500	0.007500	0.007500	+2,400.000%	25,000	-98.667%
2021-08-27	0.000300	0.000300	0.000300	0.000300	0.000%	66,500	-66.667%
2021-08-20	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2021-08-18	0.000300	0.000300	0.000300	0.000300	0.000%	200	-66.667%
2021-08-16	0.000300	0.000300	0.000300	0.000300	-80.000%	110,000	-66.667%
2021-08-11	0.001500	0.001500	0.001500	0.001500	0.000%	100	-93.333%
2021-08-10	0.001500	0.001500	0.001500	0.001500	0.000%	1,200	-93.333%
2021-08-09	0.001500	0.001500	0.001500	0.001500	0.000%	4,560	-93.333%
2021-08-04	0.001500	0.001500	0.001500	0.001500	0.000%	600	-93.333%
2021-08-03	0.001500	0.001500	0.001500	0.001500	-31.818%	200	-93.333%
2021-07-22	0.002200	0.002200	0.002200	0.002200	+4.762%	24,300	-95.455%
2021-07-21	0.023000	0.025000	0.002100	0.002100	0.000%	44,550	-95.238%
2021-07-16	0.002100	0.002100	0.002100	0.002100	0.000%	16,000	-95.238%
2021-07-15	0.002100	0.002100	0.002100	0.002100	-40.000%	435	-95.238%
2021-07-14	0.003500	0.003500	0.003500	0.003500	+59.091%	4,460	-97.143%
2021-07-06	0.002200	0.002200	0.002200	0.002200	+4.762%	100	-95.455%
2021-06-29	0.002100	0.002100	0.002100	0.002100	-92.977%	3,140	-95.238%
2021-06-21	0.040000	0.040000	0.029900	0.029900	+99.333%	1,560	-99.666%
2021-06-18	0.022000	0.022000	0.015000	0.015000	+614.286%	44,583	-99.333%
2021-06-17	0.002100	0.002100	0.002100	0.002100	-92.977%	600	-95.238%
2021-06-15	0.029900	0.029900	0.029900	0.029900	0.000%	200	-99.666%
2021-06-14	0.029900	0.029900	0.029900	0.029900	+1,395.000%	250	-99.666%
2021-05-28	0.002000	0.002000	0.002000	0.002000	+81.818%	1,200	-95.000%
2021-05-10	0.004700	0.004700	0.001100	0.001100	-75.556%	184,500	-90.909%
2021-05-04	0.004500	0.004500	0.004500	0.004500	0.000%	133	-97.778%
2021-05-03	0.004500	0.004500	0.004500	0.004500	+60.714%	4,600	-97.778%
2021-04-26	0.002800	0.002800	0.002800	0.002800	-31.707%	100	-96.429%
2021-04-12	0.004100	0.004100	0.004100	0.004100	0.000%	10,000	-97.561%
2021-04-09	0.004100	0.004100	0.004100	0.004100	-18.000%	400	-97.561%
2021-03-17	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-98.000%
2021-03-15	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2021-03-03	0.005000	0.005000	0.005000	0.005000	+35.135%	100	-98.000%
2021-02-03	0.003700	0.003700	0.003700	0.003700	+2.778%	1,740	-97.297%
2021-01-26	0.003600	0.003600	0.003600	0.003600	+2.857%	770	-97.222%
2021-01-20	0.011000	0.011000	0.000700	0.003500	-68.182%	260,700	-97.143%
2021-01-15	0.011000	0.011000	0.011000	0.011000	+150.000%	200	-99.091%
2021-01-13	0.004400	0.004400	0.004400	0.004400	+2.326%	100	-97.727%
2020-12-31	0.004300	0.004300	0.004300	0.004300	+34.375%	300	-97.674%
2020-12-28	0.003200	0.003200	0.003200	0.003200	+6.667%	300	-96.875%
2020-12-23	0.003000	0.003000	0.003000	0.003000	0.000%	37,460	-96.667%
2020-12-18	0.003000	0.003000	0.003000	0.003000	+2,900.000%	100	-96.667%
2020-12-17	0.000100	0.000100	0.000100	0.000100	-94.444%	1,095	0.000%
2020-12-16	0.001800	0.001800	0.001800	0.001800	+12.500%	100	-94.444%
2020-12-14	0.001600	0.001600	0.001600	0.001600	+128.571%	3,922	-93.750%
2020-12-11	0.000700	0.000700	0.000700	0.000700	0.000%	1,600	-85.714%
2020-12-07	0.000700	0.000700	0.000700	0.000700	0.000%	230	-85.714%
2020-12-04	0.000700	0.000700	0.000700	0.000700	0.000%	400	-85.714%
2020-11-27	0.000700	0.000700	0.000700	0.000700	+250.000%	200	-85.714%
2020-11-02	0.000200	0.000200	0.000200	0.000200	0.000%	500	-50.000%
2020-10-30	0.000200	0.000200	0.000200	0.000200	0.000%	860	-50.000%
2020-10-19	0.000200	0.000200	0.000200	0.000200	-94.737%	240,000	-50.000%
2020-10-02	0.003800	0.003800	0.003800	0.003800	+3,700.000%	13,295	-97.368%
2020-07-21	0.000100	0.000100	0.000100	0.000100	+4,900.000%	200	0.000%
2020-05-26	0.000002	0.000002	0.000002	0.000002	+100.000%	5,000	+4,900.000%
2020-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+9,900.000%
2020-01-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	862	0.000%
2019-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	500	+9,900.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	100	+9,900.000%
2019-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2019-07-19	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2019-07-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	140	0.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	800	+9,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-85.714%	5,200	+9,900.000%
2018-11-30	0.000007	0.000007	0.000007	0.000007	+600.000%	3,060	+1,328.571%
2018-05-29	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000,000	+9,900.000%
2018-02-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,520	0.000%
2017-12-11	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,000	0.000%
2017-10-03	0.000001	0.000001	0.000001	0.000001	0.000%	200	+9,900.000%
2017-09-22	0.000001	0.000001	0.000001	0.000001	0.000%	400	+9,900.000%
2017-06-21	0.000001	0.000001	0.000001	0.000001	-99.990%	200	+9,900.000%
2017-06-02	0.010000	0.010000	0.010000	0.010000	+9,900.000%	900	-99.000%
2017-06-01	0.000100	0.000100	0.000100	0.000100	0.000%	900	0.000%
2017-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	2,464	0.000%
2016-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,600	0.000%
2016-06-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2015-05-05	0.000000	0.000000	0.000000	0.000000	-100.000%	375,780	0.000%
2014-11-10	0.000100	0.000100	0.000100	0.000100	-90.000%	4,000	0.000%
2014-10-29	0.001000	0.001000	0.001000	0.001000	+900.000%	1,000	-90.000%
2014-04-10	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2012-12-10	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2010-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	105	0.000%
2010-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	2,700	0.000%
2009-12-17	0.000100	0.000100	0.000100	0.000100	0.000%	20,000	0.000%
2009-11-25	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2009-11-20	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2009-10-26	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2009-06-02	0.000100	0.000100	0.000100	0.000100	0.000%	540	0.000%
2009-05-12	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2009-03-18	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2008-11-17	0.000100	0.000100	0.000100	0.000100	0.000%	280	0.000%
2008-10-02	0.000100	0.000100	0.000100	0.000100	-50.000%	300	0.000%
2008-08-28	0.000200	0.000200	0.000200	0.000200	-80.000%	211	-50.000%
2008-08-08	0.001000	0.001000	0.001000	0.001000	+900.000%	1,800	-90.000%
2008-07-14	0.000100	0.000100	0.000100	0.000100	-90.000%	100	0.000%
2008-07-07	0.001000	0.001000	0.001000	0.001000	+900.000%	400	-90.000%
2008-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,780	0.000%
2008-06-11	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2008-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	6,200	0.000%
2008-05-20	0.000100	0.000100	0.000100	0.000100	0.000%	240	0.000%
2008-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-04-21	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2008-04-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-03-27	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2008-03-14	0.000100	0.000100	0.000100	0.000100	0.000%	7,145	0.000%
2008-03-11	0.000100	0.000100	0.000100	0.000100	-50.000%	1,710	0.000%
2008-03-03	0.000200	0.000200	0.000200	0.000200	+100.000%	400	-50.000%
2008-02-27	0.000100	0.000100	0.000100	0.000100	-98.000%	333	0.000%
2008-02-21	0.005000	0.005000	0.005000	0.005000	-50.000%	800	-98.000%
2008-01-31	0.010000	0.010000	0.010000	0.010000	-80.000%	2,600	-99.000%
2008-01-30	0.050000	0.050000	0.050000	0.050000	+900.000%	166	-99.800%
2008-01-17	0.005000	0.005000	0.005000	0.005000	-50.000%	1,435	-98.000%
2008-01-10	0.010000	0.010000	0.010000	0.010000	+9,900.000%	200	-99.000%
2007-12-28	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	0.000%
2007-12-27	0.010000	0.010000	0.010000	0.010000	+1,566.667%	1,000	-99.000%
2007-12-26	0.000600	0.000600	0.000600	0.000600	-40.000%	270	-83.333%
2007-12-24	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2007-12-19	0.010000	0.010000	0.000100	0.000100	0.000%	3,007	0.000%
2007-12-13	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2007-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	860	0.000%
2007-11-19	0.000100	0.000100	0.000100	0.000100	-99.000%	1,000	0.000%
2007-11-01	0.010000	0.010000	0.010000	0.010000	+9,900.000%	6,000	-99.000%
2007-10-26	0.000100	0.000100	0.000100	0.000100	-99.800%	4,000	0.000%
2007-10-11	0.050000	0.050000	0.050000	0.050000	+49,900.000%	300	-99.800%
2007-10-03	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2007-09-27	0.000100	0.000100	0.000100	0.000100	-99.000%	400	0.000%
2007-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2007-07-31	0.010000	0.010000	0.010000	0.010000	+900.000%	400	-99.000%
2007-07-12	0.001000	0.001000	0.001000	0.001000	-80.000%	200	-90.000%
2007-05-25	0.005000	0.005000	0.005000	0.005000	+4,900.000%	100	-98.000%
2007-04-26	0.000100	0.000100	0.000100	0.000100	0.000%	1,200	0.000%
2007-04-18	0.000100	0.000100	0.000100	0.000100	0.000%	940	0.000%
2007-04-03	0.000100	0.000100	0.000100	0.000100	0.000%	150	0.000%
2007-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	483	0.000%
2007-01-31	0.000100	0.000100	0.000100	0.000100	-90.000%	600	0.000%
2007-01-24	0.001000	0.001000	0.001000	0.001000	0.000%	183	-90.000%
2007-01-10	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2006-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2006-12-19	0.000100	0.000100	0.000100	0.000100	0.000%	320	0.000%
2006-11-13	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2006-10-27	0.000100	0.000100	0.000100	0.000100	-99.000%	4,000	0.000%
2006-10-23	0.010000	0.010000	0.010000	0.010000	+9,900.000%	1,800	-99.000%
2006-10-17	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2006-10-04	0.001000	0.001000	0.001000	0.001000	-90.000%	240	-90.000%
2006-09-11	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2006-09-07	0.010000	0.010000	0.010000	0.010000	+9,900.000%	250	-99.000%
2006-09-06	0.000100	0.000100	0.000100	0.000100	-99.000%	500	0.000%
2006-08-30	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2006-08-11	0.010000	0.010000	0.010000	0.010000	-60.000%	200	-99.000%
2006-08-08	0.025000	0.025000	0.025000	0.025000	-37.500%	100,000	-99.600%
2006-08-02	0.040000	0.040000	0.040000	0.040000	+100.000%	10,000	-99.750%
2006-08-01	0.020000	0.020000	0.020000	0.020000	-20.000%	15,000	-99.500%
2006-07-28	0.020000	0.025000	0.020000	0.025000	+25.000%	127,000	-99.600%
2006-07-26	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2006-07-25	0.010000	0.020000	0.010000	0.020000	+19,900.000%	11,180	-99.500%
2006-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2006-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	120	0.000%
2006-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2006-05-30	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	0.000%
2006-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	250	0.000%
2006-03-29	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2006-03-24	0.000100	0.000100	0.000100	0.000100	-90.000%	13,800	0.000%
2006-03-17	0.001000	0.001000	0.001000	0.001000	+900.000%	4,000	-90.000%
2006-02-28	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2006-02-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2006-02-17	0.030000	0.030000	0.000100	0.000100	0.000%	2,000	0.000%
2006-01-30	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2006-01-17	0.000100	0.000100	0.000100	0.000100	0.000%	3,600	0.000%
2006-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	166	0.000%
2005-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	3,760	0.000%
2005-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	800	0.000%
2005-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	6,332	0.000%
2005-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2005-11-14	0.000100	0.000100	0.000100	0.000100	-90.000%	4,700	0.000%
2005-10-20	0.001000	0.001000	0.001000	0.001000	+900.000%	100	-90.000%
2005-09-29	0.000100	0.000100	0.000100	0.000100	0.000%	660	0.000%
2005-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	24,696	0.000%
2005-08-11	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2005-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	500	0.000%
2005-06-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2005-06-20	0.000100	0.000100	0.000100	0.000100	-90.000%	500	0.000%
2005-06-15	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-90.000%
2005-05-26	0.001000	0.001000	0.001000	0.001000	+900.000%	200	-90.000%
2005-02-24	0.000100	0.000100	0.000100	0.000100	0.000%	600	0.000%
2005-02-14	0.000100	0.000100	0.000100	0.000100	0.000%	542	0.000%
2005-02-07	0.000100	0.000100	0.000100	0.000100	0.000%	400	0.000%
2005-01-28	0.000100	0.000100	0.000100	0.000100	0.000%	140	0.000%
2005-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2004-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2004-12-30	0.000100	0.000100	0.000100	0.000100	0.000%	320	0.000%
2004-12-29	0.000100	0.000100	0.000100	0.000100	0.000%	100	0.000%
2004-12-27	0.000100	0.000100	0.000100	0.000100	0.000%	1,270	0.000%
2004-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2004-12-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,780	0.000%
2004-12-01	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	0.000%
2004-11-24	0.000100	0.000100	0.000100	0.000100	-99.000%	400	0.000%
2004-11-23	0.001000	0.010000	0.001000	0.010000	+9,900.000%	26,900	-99.000%
2004-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	1,600	0.000%
2004-11-02	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2004-10-22	0.000100	0.000100	0.000100	0.000100	0.000%	200	0.000%
2004-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	300	0.000%
2004-10-12	0.000100	0.000100	0.000100	0.000100	-90.000%	200	0.000%
2004-09-01	0.001000	0.001000	0.001000	0.001000	-98.000%	18,200	-90.000%
2004-08-30	0.050000	0.050000	0.050000	0.050000	+49,900.000%	200	-99.800%
2004-08-16	0.050000	0.050000	0.000100	0.000100	0.000%	7,100	0.000%
2004-08-05	0.000100	0.000100	0.000100	0.000100	0.000%	223	0.000%
2004-08-03	0.000100	0.000100	0.000100	0.000100	-90.000%	400	0.000%
2004-06-01	0.050000	0.050000	0.001000	0.001000	-98.000%	4,340	-90.000%
2004-05-27	0.050000	0.050000	0.050000	0.050000	0.000%	175	-99.800%
2004-05-26	0.050000	0.050000	0.050000	0.050000	0.000%	400	-99.800%
2004-05-10	0.050000	0.050000	0.050000	0.050000	+4,900.000%	4,000	-99.800%
2004-04-30	0.001000	0.001000	0.001000	0.001000	-98.000%	200	-90.000%
2004-04-29	0.050000	0.050000	0.050000	0.050000	+49,900.000%	494	-99.800%
2004-04-07	0.000100	0.000100	0.000100	0.000100	-90.000%	350	0.000%
2004-04-05	0.001000	0.001000	0.001000	0.001000	+900.000%	600	-90.000%
2004-03-01	0.010000	0.010000	0.000100	0.000100	0.000%	35,204	0.000%
2004-02-26	0.000100	0.000100	0.000100	0.000100	-99.800%	396	0.000%
2004-02-13	0.050000	0.050000	0.050000	0.050000	+49,900.000%	200	-99.800%
2004-01-28	0.000100	0.000100	0.000100	0.000100	-90.000%	2,000	0.000%
2004-01-27	0.001000	0.001000	0.001000	0.001000	-98.000%	200	-90.000%
2004-01-26	0.050000	0.050000	0.050000	0.050000	0.000%	700	-99.800%
2004-01-16	0.050000	0.050000	0.050000	0.050000	0.000%	800	-99.800%
2004-01-09	0.050000	0.050000	0.050000	0.050000	+49,900.000%	200	-99.800%
2003-12-31	0.050000	0.050000	0.000100	0.000100	-99.800%	4,612	0.000%
2003-12-29	0.050000	0.050000	0.050000	0.050000	0.000%	1,670	-99.800%
2003-12-26	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2003-12-23	0.050000	0.050000	0.050000	0.050000	0.000%	600	-99.800%
2003-12-22	0.050000	0.050000	0.050000	0.050000	+49,900.000%	200	-99.800%
2003-12-16	0.000100	0.000100	0.000100	0.000100	-99.000%	100	0.000%
2003-12-15	0.000100	0.050000	0.000100	0.010000	+900.000%	49,000	-99.000%
2003-12-11	0.001000	0.001000	0.001000	0.001000	-98.000%	40,200	-90.000%
2003-12-08	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2003-12-03	0.050000	0.050000	0.050000	0.050000	0.000%	200	-99.800%
2003-12-02	0.050000	0.050000	0.050000	0.050000	+400.000%	500	-99.800%
2003-12-01	0.000100	0.010000	0.000100	0.010000	-80.000%	10,300	-99.000%
2003-11-24	0.050000	0.050000	0.050000	0.050000	+49,900.000%	5,200	-99.800%
2003-10-24	0.000100	0.000100	0.000100	0.000100	-99.800%	8,000	0.000%
2003-10-22	0.050000	0.050000	0.050000	0.050000	+4,900.000%	100	-99.800%
2003-10-20	0.001000	0.001000	0.001000	0.001000	0.000%	4,000	-90.000%
2003-10-14	0.001000	0.001000	0.001000	0.001000	0.000%	100	-90.000%
2003-10-01	0.001000	0.001000	0.001000	0.001000	0.000%	400	-90.000%
2003-09-29	0.001000	0.001000	0.001000	0.001000	0.000%	200	-90.000%
2003-09-25	0.001000	0.001000	0.001000	0.001000	-97.959%	700	-90.000%
2003-09-23	0.080000	0.080000	0.049000	0.049000	-2.000%	7,000	-99.796%
2003-09-22	0.080000	0.080000	0.050000	0.050000	+4,900.000%	15,000	-99.800%
2003-09-19	0.001000	0.001000	0.001000	0.001000	0.000%	1,600	-90.000%
2003-09-18	0.001000	0.001000	0.001000	0.001000	-98.000%	300	-90.000%
2003-09-17	0.050000	0.050000	0.050000	0.050000	+4,900.000%	1,000	-99.800%
2003-09-16	0.001000	0.001000	0.001000	0.001000	0.000%	1,900	-90.000%
2003-08-29	0.001000	0.001000	0.001000	0.001000	0.000%	1,500	-90.000%
2003-08-22	0.001000	0.001000	0.001000	0.001000	0.000%	3,400	-90.000%
2003-08-07	0.001000	0.001000	0.001000	0.001000	-80.000%	400	-90.000%
2003-07-31	0.005000	0.005000	0.005000	0.005000	+4,900.000%	200	-98.000%
2003-07-18	0.000100	0.000100	0.000100	0.000100	-98.000%	600	0.000%
2003-07-09	0.005000	0.005000	0.005000	0.005000	0.000%	100	-98.000%
2003-06-27	0.010000	0.010000	0.005000	0.005000	-75.000%	8,100	-98.000%
2003-06-25	0.020000	0.020000	0.020000	0.020000	0.000%	200	-99.500%
2003-06-19	0.020000	0.020000	0.020000	0.020000	+19,900.000%	100	-99.500%
2003-06-16	0.000100	0.000100	0.000100	0.000100	-99.750%	200	0.000%
2003-06-09	0.040000	0.040000	0.040000	0.040000	0.000%	5,000	-99.750%
2003-06-06	0.040000	0.040000	0.040000	0.040000	+100.000%	7,000	-99.750%
2003-06-04	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2003-05-30	0.020000	0.020000	0.020000	0.020000	-60.000%	400	-99.500%
2003-05-27	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	-99.800%
2003-05-21	0.060000	0.060000	0.050000	0.050000	-16.667%	24,000	-99.800%
2003-05-20	0.040000	0.060000	0.040000	0.060000	+200.000%	64,200	-99.833%
2003-05-16	0.020000	0.020000	0.020000	0.020000	0.000%	600	-99.500%
2003-05-14	0.020000	0.020000	0.020000	0.020000	0.000%	100	-99.500%
2003-05-12	0.020000	0.020000	0.020000	0.020000	-33.333%	200	-99.500%
2003-05-09	0.010000	0.030000	0.010000	0.030000	+200.000%	26,000	-99.667%
2003-04-30	0.010000	0.010000	0.010000	0.010000	0.000%	4,400	-99.000%
2003-04-24	0.010000	0.010000	0.010000	0.010000	0.000%	200	-99.000%
2003-04-23	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2003-04-22	0.010000	0.010000	0.010000	0.010000	0.000%	3,700	-99.000%
2003-04-21	0.010000	0.010000	0.010000	0.010000	0.000%	300	-99.000%
2003-04-08	0.025000	0.025000	0.010000	0.010000	-60.000%	11,200	-99.000%
2003-04-07	0.025000	0.025000	0.025000	0.025000	0.000%	780	-99.600%
2003-04-04	0.025000	0.025000	0.025000	0.025000	0.000%	800	-99.600%

.dark-mode .ZrScjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZrScjB{ color: #333333; background-color: white; border: 2px solid #333333; }GAFLGREAT AMER FINCL CORPstock OTC

GAFL
GREAT AMER FINCL CORP
stock OTC