Dark

GAFC
GURU APP FACTORY CORP
stock OTC

Inactive

Jan 17, 2025

0.1000USD-96.835%(-3.0600)2,500

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-17	0.1000	0.1000	0.1000	0.1000	-96.835%	2,500	0.000%
2007-02-21	3.1800	3.1800	3.1600	3.1600	+0.637%	567	-96.835%
2007-02-20	3.2100	3.2100	3.0600	3.1400	-5.706%	1,100	-96.815%
2007-02-16	3.3900	3.3900	3.3300	3.3300	+2.778%	200	-96.997%
2007-02-14	3.2300	3.2400	3.2300	3.2400	+2.247%	200	-96.914%
2007-02-13	3.1600	3.1700	3.1400	3.1688	+1.564%	7,000	-96.844%
2007-02-12	3.1100	3.1600	3.0600	3.1200	+0.322%	13,800	-96.795%
2007-02-08	3.2091	3.2091	3.1100	3.1100	-0.321%	300	-96.785%
2007-02-07	3.0000	3.1200	3.0000	3.1200	0.000%	2,600	-96.795%
2007-02-06	2.9101	3.2000	2.8900	3.1200	+9.091%	2,700	-96.795%
2007-02-05	3.1500	3.1500	2.8300	2.8600	-10.345%	6,110	-96.503%
2007-02-02	3.1900	3.2000	3.1900	3.1900	+1.270%	3,900	-96.865%
2007-02-01	3.1500	3.1500	3.1500	3.1500	-0.943%	100	-96.825%
2007-01-31	3.2000	3.2000	3.1400	3.1800	-2.154%	5,300	-96.855%
2007-01-29	3.2500	3.2500	3.2500	3.2500	+4.502%	100	-96.923%
2007-01-26	3.1900	3.1900	3.1100	3.1100	-4.012%	1,400	-96.785%
2007-01-25	3.2000	3.2400	3.1400	3.2400	-6.897%	1,550	-96.914%
2007-01-24	3.2600	3.4800	3.0700	3.4800	+5.136%	3,357	-97.126%
2007-01-23	3.3600	3.3800	3.3000	3.3100	-1.488%	1,200	-96.979%
2007-01-22	3.5100	3.5100	3.3600	3.3600	-6.407%	2,725	-97.024%
2007-01-18	3.6300	3.6500	3.5900	3.5900	-3.235%	15,300	-97.214%
2007-01-17	3.9900	3.9900	3.7000	3.7100	-7.250%	4,400	-97.305%
2007-01-16	4.0000	4.0000	4.0000	4.0000	0.000%	100	-97.500%
2007-01-12	4.1700	4.2000	4.0000	4.0000	-5.437%	1,800	-97.500%
2007-01-11	4.2300	4.2300	4.2300	4.2300	+1.928%	100	-97.636%
2007-01-10	4.1500	4.1500	4.1500	4.1500	-1.449%	661	-97.590%
2007-01-09	4.2110	4.2110	4.2110	4.2110	-0.213%	1,375	-97.625%
2007-01-08	4.2900	4.3000	4.2200	4.2200	-0.706%	300	-97.630%
2007-01-05	4.1600	4.2500	4.1600	4.2500	-1.163%	550	-97.647%
2007-01-04	4.6800	4.6800	4.3000	4.3000	0.000%	25,700	-97.674%
2007-01-03	4.4000	4.4000	4.0500	4.3000	-3.153%	8,283	-97.674%
2006-12-29	4.7500	4.7500	3.4600	4.4400	-6.526%	126,552	-97.748%
2006-12-28	4.4900	4.7500	4.4000	4.7500	+9.195%	3,500	-97.895%
2006-12-27	4.5000	4.5000	4.3000	4.3500	-1.136%	13,040	-97.701%
2006-12-26	4.8380	4.8380	4.4000	4.4000	-1.132%	399	-97.727%
2006-12-22	4.4504	4.4504	4.4504	4.4504	+0.009%	500	-97.753%
2006-12-21	4.5800	4.5800	4.2600	4.4500	-4.506%	4,800	-97.753%
2006-12-20	4.3630	4.6600	4.3630	4.6600	+8.372%	9,900	-97.854%
2006-12-19	4.5000	4.5000	4.3000	4.3000	-6.926%	1,458	-97.674%
2006-12-15	4.5700	4.6700	4.5700	4.6200	+1.094%	2,800	-97.835%
2006-12-14	4.6100	4.6100	4.5700	4.5700	-1.082%	400	-97.812%
2006-12-13	4.6100	4.6200	4.6100	4.6200	+2.667%	1,900	-97.835%
2006-12-12	4.7400	4.8500	4.5000	4.5000	-0.222%	2,100	-97.778%
2006-12-11	4.6500	4.6500	4.5100	4.5100	-1.957%	1,500	-97.783%
2006-12-08	4.5100	4.9300	4.5000	4.6000	+2.222%	4,401	-97.826%
2006-12-07	4.5000	4.5000	4.3000	4.5000	-4.255%	11,903	-97.778%
2006-12-06	4.7000	4.7000	4.7000	4.7000	0.000%	500	-97.872%
2006-12-05	4.7000	4.7300	4.6900	4.7000	-4.082%	2,200	-97.872%
2006-11-28	4.9000	4.9000	4.9000	4.9000	-3.922%	3,924	-97.959%
2006-11-24	5.1000	5.1000	5.1000	5.1000	+6.250%	500	-98.039%
2006-11-22	4.8000	4.8000	4.8000	4.8000	-4.950%	100	-97.917%
2006-11-21	5.1000	5.1000	5.0500	5.0500	+7.447%	2,600	-98.020%
2006-11-17	4.7000	4.7000	4.7000	4.7000	-1.426%	1,000	-97.872%
2006-11-14	4.7500	4.7680	4.7500	4.7680	-1.691%	800	-97.903%
2006-11-13	4.7500	5.2500	4.7100	4.8500	-3.000%	6,205	-97.938%
2006-11-09	5.0000	5.0000	5.0000	5.0000	+4.471%	100	-98.000%
2006-11-08	4.7200	4.7860	4.7100	4.7860	+1.614%	1,350	-97.911%
2006-11-07	4.8000	4.8000	4.7100	4.7100	-8.366%	500	-97.877%
2006-11-03	5.3500	5.4800	5.1400	5.1400	-1.533%	500	-98.054%
2006-11-02	4.6400	5.2200	4.6400	5.2200	+14.975%	2,200	-98.084%
2006-10-31	4.5401	4.5401	4.5401	4.5401	+0.891%	163	-97.797%
2006-10-26	4.5000	4.5100	4.5000	4.5000	+1.580%	3,704	-97.778%
2006-10-25	4.6500	4.6500	4.4300	4.4300	-3.696%	703	-97.743%
2006-10-20	4.6000	4.7500	4.6000	4.6000	-2.542%	7,000	-97.826%
2006-10-19	4.7600	4.7600	4.7200	4.7200	-1.667%	200	-97.881%
2006-10-18	4.7776	4.8000	4.7776	4.8000	0.000%	300	-97.917%
2006-10-17	4.8000	4.8000	4.8000	4.8000	+0.452%	4,504	-97.917%
2006-10-16	4.8100	4.8100	4.6000	4.7784	-6.839%	3,919	-97.907%
2006-10-13	5.1000	5.1500	5.0234	5.1292	-0.981%	3,600	-98.050%
2006-10-12	4.8100	5.2100	4.8100	5.1800	+7.692%	1,936	-98.069%
2006-10-11	4.8100	4.8100	4.8100	4.8100	-2.828%	100	-97.921%
2006-10-10	4.9500	4.9500	4.9500	4.9500	+0.406%	1,000	-97.980%
2006-09-29	4.8600	4.9300	4.6100	4.9300	-1.400%	400	-97.972%
2006-09-26	5.0000	5.0000	5.0000	5.0000	+4.515%	400	-98.000%
2006-09-22	4.7840	4.7840	4.7840	4.7840	-0.333%	100	-97.910%
2006-09-18	4.7100	4.8000	4.7100	4.8000	+1.053%	1,000	-97.917%
2006-09-15	4.7600	4.7600	4.7500	4.7500	-1.042%	297	-97.895%
2006-09-12	4.8000	4.8000	4.8000	4.8000	+0.840%	160	-97.917%
2006-09-11	4.7600	4.7600	4.7600	4.7600	-3.838%	100	-97.899%
2006-09-08	4.9500	4.9500	4.9500	4.9500	+2.062%	1,000	-97.980%
2006-09-07	4.8000	4.9800	4.7600	4.8500	-3.000%	5,701	-97.938%
2006-09-05	5.1800	5.1800	5.0000	5.0000	+4.167%	200	-98.000%
2006-09-01	4.8000	4.8000	4.8000	4.8000	+0.209%	1,500	-97.917%
2006-08-31	4.8000	4.9500	4.6000	4.7900	-0.208%	28,629	-97.912%
2006-08-30	4.8500	4.8500	4.8000	4.8000	+1.053%	2,310	-97.917%
2006-08-29	4.8500	4.8500	4.7500	4.7500	-3.455%	1,300	-97.895%
2006-08-28	4.9000	4.9500	4.9000	4.9200	0.000%	2,700	-97.967%
2006-08-25	4.8500	4.9500	4.8500	4.9200	+1.653%	4,604	-97.967%
2006-08-24	4.8400	4.8400	4.8400	4.8400	+1.681%	200	-97.934%
2006-08-23	4.8500	4.8500	4.5600	4.7600	-1.856%	6,005	-97.899%
2006-08-22	4.8500	4.8500	4.8500	4.8500	-1.020%	203	-97.938%
2006-08-18	4.8500	4.9000	4.8500	4.9000	+1.031%	400	-97.959%
2006-08-17	4.9000	4.9000	4.6200	4.8500	-5.825%	2,916	-97.938%
2006-08-16	5.1500	5.1500	5.1500	5.1500	+7.069%	100	-98.058%
2006-08-15	4.8100	4.8100	4.8100	4.8100	-5.871%	2,000	-97.921%
2006-08-14	5.1100	5.1100	5.1100	5.1100	-0.969%	200	-98.043%
2006-08-11	5.0000	5.1600	5.0000	5.1600	+5.113%	300	-98.062%
2006-08-10	4.9000	4.9090	4.9000	4.9090	+1.216%	1,101	-97.963%
2006-08-09	4.8500	4.8500	4.8000	4.8500	0.000%	2,900	-97.938%
2006-08-08	4.8500	4.8500	4.8500	4.8500	-1.623%	104	-97.938%
2006-08-04	5.0600	5.0600	4.7600	4.9300	-4.955%	2,000	-97.972%
2006-07-27	5.2900	5.2900	5.1600	5.1870	-2.132%	600	-98.072%
2006-07-26	5.3000	5.3000	5.3000	5.3000	-0.935%	100	-98.113%
2006-07-25	5.3500	5.3500	5.3500	5.3500	-0.187%	4,000	-98.131%
2006-07-24	5.3700	5.3700	5.3600	5.3600	+0.187%	200	-98.134%
2006-07-19	5.3500	5.3500	5.3500	5.3500	-0.187%	1,500	-98.131%
2006-07-18	5.3500	5.3600	5.3500	5.3600	+0.942%	4,200	-98.134%
2006-07-17	5.4500	5.5500	5.2600	5.3100	-0.562%	11,213	-98.117%
2006-07-14	5.3400	5.3400	5.3400	5.3400	0.000%	8,100	-98.127%
2006-07-13	5.2200	5.4100	5.2200	5.3400	+1.714%	23,530	-98.127%
2006-07-11	5.2500	5.2500	5.2500	5.2500	+0.962%	200	-98.095%
2006-07-10	5.1100	5.2000	5.1100	5.2000	-0.763%	1,163	-98.077%
2006-06-30	5.1000	5.2400	5.1000	5.2400	+2.745%	2,200	-98.092%
2006-06-29	5.0000	5.1000	5.0000	5.1000	+1.190%	700	-98.039%
2006-06-28	5.1500	5.2500	5.0100	5.0400	-2.703%	2,615	-98.016%
2006-06-27	5.2000	5.2100	5.1800	5.1800	-1.333%	920	-98.069%
2006-06-26	5.2900	5.3000	5.2100	5.2500	-0.380%	887	-98.095%
2006-06-23	5.1600	5.3900	5.0500	5.2700	+3.333%	6,000	-98.102%
2006-06-20	5.1100	5.1100	5.1000	5.1000	-1.163%	200	-98.039%
2006-06-19	5.2500	5.2500	5.1600	5.1600	-3.551%	449	-98.062%
2006-06-16	5.3500	5.3500	5.3500	5.3500	+0.753%	200	-98.131%
2006-06-15	5.3500	5.3500	5.3100	5.3100	-0.748%	200	-98.117%
2006-06-14	5.3000	5.3500	5.3000	5.3500	0.000%	1,700	-98.131%
2006-06-13	5.3500	5.3500	5.3500	5.3500	-0.372%	5,300	-98.131%
2006-06-07	5.3700	5.3700	5.3700	5.3700	-1.432%	2,500	-98.138%
2006-06-05	5.5200	5.5200	5.4480	5.4480	-0.765%	3,999	-98.164%
2006-06-02	5.5300	5.5300	5.4700	5.4900	+0.734%	400	-98.179%
2006-06-01	5.4000	5.4800	5.4000	5.4500	-2.504%	2,700	-98.165%
2006-05-30	5.5900	5.5900	5.5900	5.5900	+0.359%	200	-98.211%
2006-05-26	5.5700	5.6000	5.5600	5.5700	+1.273%	3,400	-98.205%
2006-05-25	5.8500	5.8500	5.4100	5.5000	-6.780%	4,400	-98.182%
2006-05-22	5.9700	5.9700	5.9000	5.9000	+7.273%	600	-98.305%
2006-05-19	5.5500	5.5500	5.5000	5.5000	-1.786%	3,000	-98.182%
2006-05-15	5.7000	5.7000	5.6000	5.6000	-3.448%	300	-98.214%
2006-05-12	5.8000	5.8000	5.8000	5.8000	+0.694%	1,700	-98.276%
2006-05-11	5.9700	5.9700	5.7600	5.7600	+0.174%	200	-98.264%
2006-05-10	5.7300	5.7500	5.6000	5.7500	+4.545%	7,636	-98.261%
2006-05-09	5.5000	5.5000	5.5000	5.5000	-1.786%	3,115	-98.182%
2006-05-08	5.7500	5.7500	5.4600	5.6000	-2.098%	9,200	-98.214%
2006-05-05	5.7200	5.7200	5.5500	5.7200	+3.249%	300	-98.252%
2006-05-04	5.6500	5.7300	5.4000	5.5400	+0.911%	7,624	-98.195%
2006-05-03	5.3600	5.5500	5.3600	5.4900	+3.585%	1,400	-98.179%
2006-05-01	5.3000	5.3000	5.3000	5.3000	0.000%	1,000	-98.113%
2006-04-26	5.3000	5.3000	5.3000	5.3000	-0.563%	600	-98.113%
2006-04-25	5.3400	5.3800	5.3300	5.3300	+0.566%	2,300	-98.124%
2006-04-18	5.5000	5.5000	5.3000	5.3000	-3.636%	900	-98.113%
2006-04-13	5.5000	5.5000	5.5000	5.5000	-1.786%	1,250	-98.182%
2006-04-10	5.6500	5.6500	5.6000	5.6000	0.000%	7,100	-98.214%
2006-04-07	5.6740	5.6740	5.6000	5.6000	-0.885%	300	-98.214%
2006-04-06	5.6500	5.6500	5.6500	5.6500	-0.177%	7,000	-98.230%
2006-04-05	5.6500	5.6600	5.6500	5.6600	+0.177%	5,486	-98.233%
2006-04-04	5.6500	5.6500	5.6500	5.6500	0.000%	100	-98.230%
2006-04-03	5.6100	5.6500	5.6100	5.6500	+0.713%	1,074	-98.230%
2006-03-31	5.6000	5.6100	5.6000	5.6100	-2.265%	2,903	-98.217%
2006-03-30	5.6700	5.7400	5.5200	5.7400	-1.880%	23,000	-98.258%
2006-03-29	5.8500	5.8500	5.8500	5.8500	+0.862%	100	-98.291%
2006-03-28	5.8000	5.8000	5.8000	5.8000	+0.002%	200	-98.276%
2006-03-27	5.7999	5.7999	5.7999	5.7999	-0.002%	200	-98.276%
2006-03-24	5.6400	5.8000	5.5000	5.8000	+2.837%	30,600	-98.276%
2006-03-23	5.6300	5.6400	5.5000	5.6400	-1.053%	39,500	-98.227%
2006-03-22	5.8000	5.8000	5.7000	5.7000	0.000%	3,100	-98.246%
2006-03-21	5.7000	5.7000	5.7000	5.7000	-3.390%	400	-98.246%
2006-03-20	5.9000	5.9000	5.9000	5.9000	0.000%	300	-98.305%
2006-03-17	5.9000	5.9000	5.9000	5.9000	+3.509%	144	-98.305%
2006-03-16	5.7000	5.7000	5.7000	5.7000	+0.885%	1,156	-98.246%
2006-03-15	5.6500	5.6500	5.6500	5.6500	-0.877%	100	-98.230%
2006-03-14	5.8600	5.8600	5.7000	5.7000	-2.260%	1,200	-98.246%
2006-03-09	5.9300	6.0800	5.8318	5.8318	-1.656%	51,400	-98.285%
2006-03-07	6.0800	6.1400	5.9200	5.9300	-1.983%	900	-98.314%
2006-03-06	5.9500	6.0500	5.9400	6.0500	+2.716%	16,300	-98.347%
2006-03-03	5.7000	5.8900	5.7000	5.8900	+4.433%	66,835	-98.302%
2006-03-02	5.6500	5.7800	5.6300	5.6400	+0.714%	43,700	-98.227%
2006-03-01	5.6000	5.6500	5.5000	5.6000	0.000%	3,786	-98.214%
2006-02-28	5.5000	5.6300	5.5000	5.6000	+2.564%	6,200	-98.214%
2006-02-27	5.6500	5.6500	5.3100	5.4600	-0.727%	13,798	-98.168%
2006-02-24	5.5000	5.6400	5.5000	5.5000	-2.309%	34,400	-98.182%
2006-02-23	5.0500	5.6500	5.0500	5.6300	+14.898%	47,954	-98.224%
2006-02-22	4.8500	4.9000	4.8500	4.9000	+1.240%	300	-97.959%
2006-02-21	4.8500	4.8500	4.8000	4.8400	+4.086%	400	-97.934%
2006-02-17	4.6500	4.6500	4.6500	4.6500	0.000%	2,000	-97.849%
2006-02-15	4.7100	4.7100	4.6500	4.6500	0.000%	2,100	-97.849%
2006-02-09	4.6860	4.7500	4.6500	4.6500	-2.105%	2,501	-97.849%
2006-02-08	4.7500	4.7500	4.7500	4.7500	+0.796%	300	-97.895%
2006-02-06	4.7125	4.7125	4.7125	4.7125	-3.035%	100	-97.878%
2006-02-03	4.9000	4.9000	4.8600	4.8600	-0.816%	4,000	-97.942%
2006-02-02	4.7500	4.9000	4.7500	4.9000	+5.376%	1,104	-97.959%
2006-02-01	4.6500	4.6700	4.6500	4.6500	-4.908%	2,130	-97.849%
2006-01-31	4.8900	4.8900	4.7000	4.8900	+4.043%	5,000	-97.955%
2006-01-30	4.7000	4.7000	4.7000	4.7000	+2.174%	700	-97.872%
2006-01-27	4.8300	4.8300	4.6000	4.6000	0.000%	1,400	-97.826%
2006-01-26	4.6500	4.6500	4.6000	4.6000	-1.075%	3,100	-97.826%
2006-01-25	4.7000	4.7000	4.6500	4.6500	-1.064%	1,200	-97.849%
2006-01-24	4.7500	4.7500	4.7000	4.7000	+2.174%	1,800	-97.872%
2006-01-20	4.7000	4.7520	4.6000	4.6000	-3.361%	4,150	-97.826%
2006-01-19	4.8600	4.8600	4.7600	4.7600	-2.658%	400	-97.899%
2006-01-18	4.9100	4.9100	4.8900	4.8900	-2.200%	3,500	-97.955%
2006-01-10	4.8700	5.0000	4.8000	5.0000	-1.186%	3,002	-98.000%
2006-01-06	5.0600	5.0600	5.0600	5.0600	-0.394%	100	-98.024%
2006-01-05	5.0800	5.0800	5.0800	5.0800	+1.600%	100	-98.031%
2006-01-04	5.0000	5.0000	5.0000	5.0000	-0.020%	697	-98.000%
2006-01-03	5.1500	5.1500	5.0010	5.0010	-4.924%	1,300	-98.000%
2005-12-30	5.2500	5.4000	5.2500	5.2600	-3.486%	3,400	-98.099%
2005-12-29	5.1000	5.5500	4.7700	5.4500	+6.238%	26,600	-98.165%
2005-12-28	5.1300	5.1300	5.1300	5.1300	+0.391%	1,100	-98.051%
2005-12-27	4.8280	5.1100	4.8280	5.1100	+4.286%	1,200	-98.043%
2005-12-23	4.9000	4.9037	4.8000	4.9000	-1.606%	10,300	-97.959%
2005-12-22	5.0000	5.0000	4.9800	4.9800	0.000%	9,200	-97.992%
2005-12-21	5.0000	5.0000	4.9750	4.9800	-1.775%	2,800	-97.992%
2005-12-19	5.0000	5.0700	4.8600	5.0700	+2.424%	1,200	-98.028%
2005-12-16	4.9500	5.0000	4.9500	4.9500	+1.020%	1,500	-97.980%
2005-12-15	5.0100	5.0200	4.9000	4.9000	+1.240%	3,358	-97.959%
2005-12-14	5.0000	5.0000	4.8400	4.8400	-0.206%	300	-97.934%
2005-12-13	5.0000	5.0000	4.7600	4.8500	-3.000%	4,000	-97.938%
2005-12-12	5.0000	5.0000	4.9800	5.0000	0.000%	6,100	-98.000%
2005-12-09	5.0000	5.0300	4.9100	5.0000	0.000%	3,400	-98.000%
2005-12-08	5.0000	5.0000	5.0000	5.0000	0.000%	200	-98.000%
2005-12-07	5.0500	5.0500	5.0000	5.0000	+1.626%	2,500	-98.000%
2005-12-02	5.0500	5.0500	4.9200	4.9200	-2.767%	3,700	-97.967%
2005-12-01	5.1000	5.1400	5.0600	5.0600	+0.596%	2,300	-98.024%
2005-11-29	5.0700	5.1600	5.0300	5.0300	-0.789%	4,100	-98.012%
2005-11-28	5.0700	5.0700	5.0700	5.0700	-1.553%	1,100	-98.028%
2005-11-25	5.1700	5.1700	5.1500	5.1500	+1.378%	12,108	-98.058%
2005-11-22	5.0700	5.0800	5.0700	5.0800	+0.197%	2,100	-98.031%
2005-11-21	5.1480	5.1500	5.0700	5.0700	0.000%	7,000	-98.028%
2005-11-18	5.0700	5.0700	5.0700	5.0700	-0.588%	2,875	-98.028%
2005-11-17	5.1000	5.1000	5.1000	5.1000	+0.592%	2,000	-98.039%
2005-11-16	5.0700	5.0745	5.0700	5.0700	0.000%	1,100	-98.028%
2005-11-15	5.0700	5.0700	5.0700	5.0700	-2.500%	6,488	-98.028%
2005-11-11	5.2000	5.2000	5.2000	5.2000	+2.767%	2,200	-98.077%
2005-11-10	5.0300	5.2500	5.0300	5.0600	-0.784%	9,000	-98.024%
2005-11-09	5.0700	5.1000	5.0500	5.1000	+0.592%	2,400	-98.039%
2005-11-07	5.0700	5.0700	5.0700	5.0700	0.000%	1,600	-98.028%
2005-11-03	5.1000	5.1000	5.0700	5.0700	-1.744%	426	-98.028%
2005-11-01	5.1000	5.1600	5.1000	5.1600	+1.176%	6,312	-98.062%
2005-10-31	5.1000	5.1000	5.1000	5.1000	0.000%	1,000	-98.039%
2005-10-26	5.1200	5.1200	5.1000	5.1000	-5.556%	500	-98.039%
2005-10-24	5.4100	5.4100	5.4000	5.4000	0.000%	800	-98.148%
2005-10-21	5.2200	5.5300	5.2200	5.4000	+5.882%	4,000	-98.148%
2005-10-20	5.3600	5.3600	5.1000	5.1000	0.000%	1,600	-98.039%
2005-10-19	5.2000	5.2000	5.0735	5.1000	-0.391%	1,202	-98.039%
2005-10-18	5.2700	5.2700	5.1200	5.1200	-2.846%	3,889	-98.047%
2005-10-17	5.2700	5.2700	5.2700	5.2700	0.000%	1,000	-98.102%
2005-10-11	5.2700	5.2700	5.2700	5.2700	-0.303%	901	-98.102%
2005-10-10	5.2860	5.2860	5.2860	5.2860	+1.652%	100	-98.108%
2005-10-03	5.2500	5.2500	5.2001	5.2001	-1.885%	1,200	-98.077%
2005-09-30	5.3000	5.3000	5.3000	5.3000	-1.852%	1,900	-98.113%
2005-09-28	5.4000	5.4000	5.4000	5.4000	-3.399%	1,900	-98.148%
2005-09-23	5.4000	5.6000	5.4000	5.5900	+4.349%	13,600	-98.211%
2005-09-21	5.3570	5.3570	5.3570	5.3570	+0.318%	200	-98.133%
2005-09-20	5.3400	5.3400	5.3400	5.3400	-4.472%	4,900	-98.127%
2005-09-19	5.3400	5.5900	5.3400	5.5900	+4.682%	6,000	-98.211%
2005-09-15	5.3400	5.3400	5.3400	5.3400	-2.909%	2,200	-98.127%
2005-09-14	5.5000	5.5000	5.5000	5.5000	+0.917%	999	-98.182%
2005-09-09	5.4500	5.5000	5.4500	5.4500	-2.504%	9,950	-98.165%
2005-09-08	5.5900	5.5900	5.5900	5.5900	-0.179%	1,175	-98.211%
2005-09-07	5.6000	5.6000	5.6000	5.6000	+1.818%	4,000	-98.214%
2005-09-01	5.3300	5.5000	5.3100	5.5000	+3.774%	11,500	-98.182%
2005-08-31	5.5000	5.5000	5.3000	5.3000	-3.636%	1,150	-98.113%
2005-08-30	5.3500	5.5000	5.3000	5.5000	+2.612%	11,200	-98.182%
2005-08-29	5.3600	5.3600	5.3600	5.3600	-0.741%	3,264	-98.134%
2005-08-25	5.4000	5.4000	5.4000	5.4000	+1.887%	1,000	-98.148%
2005-08-24	5.3000	5.3000	5.3000	5.3000	-3.636%	500	-98.113%
2005-08-22	5.5000	5.5000	5.5000	5.5000	+3.774%	100	-98.182%
2005-08-16	5.4900	5.4980	5.3000	5.3000	0.000%	11,342	-98.113%
2005-08-15	5.3200	5.3200	5.3000	5.3000	0.000%	4,100	-98.113%
2005-08-12	5.3000	5.3100	5.3000	5.3000	-0.188%	400	-98.113%
2005-08-11	5.3100	5.3100	5.3100	5.3100	-0.748%	100	-98.117%
2005-08-10	5.5200	5.5400	5.3500	5.3500	-2.727%	2,400	-98.131%
2005-08-09	5.3600	5.6000	5.3200	5.5000	+2.041%	111,800	-98.182%
2005-08-08	5.3000	5.4000	5.3000	5.3900	-0.185%	8,800	-98.145%
2005-08-05	5.4000	5.4400	5.4000	5.4000	+1.887%	1,100	-98.148%
2005-08-04	5.4900	5.4900	5.3000	5.3000	-3.811%	4,200	-98.113%
2005-08-02	5.5000	5.8000	5.4700	5.5100	-1.957%	14,600	-98.185%
2005-08-01	5.8600	5.9000	5.5000	5.6200	+2.182%	1,700	-98.221%
2005-07-29	5.5000	5.5000	5.5000	5.5000	+2.421%	100	-98.182%
2005-07-27	5.3600	5.5300	5.3600	5.3700	+0.187%	2,100	-98.138%
2005-07-26	5.4500	5.7800	5.3100	5.3600	-1.471%	33,982	-98.134%
2005-07-25	5.4400	5.4400	5.4400	5.4400	+2.642%	100	-98.162%
2005-07-22	5.3600	5.3600	5.3000	5.3000	-2.574%	2,300	-98.113%
2005-07-21	5.3000	5.4400	5.3000	5.4400	+2.642%	16,032	-98.162%
2005-07-20	5.3000	5.3000	5.3000	5.3000	0.000%	5,000	-98.113%
2005-07-19	5.3000	5.3000	5.3000	5.3000	0.000%	1,000	-98.113%
2005-07-18	5.3000	5.3000	5.3000	5.3000	-2.752%	100	-98.113%
2005-07-15	5.4900	5.5000	5.4500	5.4500	0.000%	800	-98.165%
2005-07-13	5.4500	5.4500	5.4500	5.4500	+2.830%	200	-98.165%
2005-07-12	5.1500	5.3000	5.1500	5.3000	-0.935%	221	-98.113%
2005-07-11	5.3500	5.3500	5.3500	5.3500	+1.905%	100	-98.131%
2005-07-08	5.2200	5.2500	5.2200	5.2500	-1.869%	200	-98.095%
2005-07-07	5.3500	5.3500	5.3500	5.3500	+0.943%	200	-98.131%
2005-07-06	5.3000	5.3000	5.3000	5.3000	+3.922%	100	-98.113%
2005-07-01	5.1000	5.1000	5.1000	5.1000	-0.585%	200	-98.039%
2005-06-30	5.1300	5.1300	5.1300	5.1300	+0.588%	1,000	-98.051%
2005-06-29	5.1000	5.1000	5.1000	5.1000	+1.371%	100	-98.039%
2005-06-28	5.0000	5.0310	5.0000	5.0310	+0.020%	350	-98.012%
2005-06-27	5.0000	5.0300	5.0000	5.0300	-1.373%	6,100	-98.012%
2005-06-20	5.1000	5.1000	5.1000	5.1000	-1.354%	100	-98.039%
2005-06-17	5.2200	5.2500	5.0100	5.1700	+0.388%	10,900	-98.066%
2005-06-15	5.1700	5.1700	5.1000	5.1500	0.000%	1,400	-98.058%
2005-06-14	5.2000	5.2000	5.1500	5.1500	0.000%	1,900	-98.058%
2005-06-13	5.3600	5.3600	5.0000	5.1500	-4.453%	6,985	-98.058%
2005-06-10	5.4600	5.4600	5.3900	5.3900	-1.101%	200	-98.145%
2005-06-09	5.4700	5.4700	5.4500	5.4500	+5.212%	200	-98.165%
2005-06-08	5.3600	5.4600	5.1500	5.1800	-0.385%	6,068	-98.069%
2005-06-07	5.3000	5.3000	5.2000	5.2000	-2.804%	200	-98.077%
2005-06-06	5.2800	5.3500	5.2800	5.3500	+2.885%	6,500	-98.131%
2005-06-03	5.3200	5.3200	5.2000	5.2000	-2.256%	23,550	-98.077%
2005-06-02	5.5100	5.5100	5.0500	5.3200	-1.845%	13,400	-98.120%
2005-06-01	5.7100	5.7100	5.3300	5.4200	-6.552%	14,900	-98.155%
2005-05-31	5.8000	5.8000	5.8000	5.8000	0.000%	325	-98.276%
2005-05-27	5.8000	5.8000	5.8000	5.8000	+0.870%	100	-98.276%
2005-05-26	5.7500	5.7500	5.7500	5.7500	0.000%	1,500	-98.261%
2005-05-25	5.9000	5.9000	5.7100	5.7500	0.000%	1,100	-98.261%
2005-05-24	5.7500	5.7600	5.7500	5.7500	0.000%	1,400	-98.261%
2005-05-23	5.7500	5.7500	5.7500	5.7500	-4.167%	1,000	-98.261%
2005-05-19	6.0000	6.0000	6.0000	6.0000	+4.348%	300	-98.333%
2005-05-18	5.7500	5.7500	5.7500	5.7500	-3.231%	1,000	-98.261%
2005-05-17	5.9420	5.9420	5.9420	5.9420	-0.967%	200	-98.317%
2005-05-16	6.0000	6.0000	6.0000	6.0000	+3.627%	6,000	-98.333%
2005-05-13	6.2500	6.2500	5.7900	5.7900	+1.579%	8,825	-98.273%
2005-05-12	5.6800	5.7000	5.6800	5.7000	-1.724%	1,560	-98.246%
2005-05-10	5.9000	5.9000	5.8000	5.8000	-1.695%	667	-98.276%
2005-05-09	5.7100	6.0500	5.7100	5.9000	-4.839%	3,114	-98.305%
2005-05-06	6.0500	6.2000	6.0100	6.2000	+3.333%	21,400	-98.387%
2005-05-05	6.0000	6.0000	6.0000	6.0000	+0.671%	2,100	-98.333%
2005-05-03	6.0200	6.0200	5.9600	5.9600	-1.488%	2,300	-98.322%
2005-04-29	6.0500	6.0500	6.0500	6.0500	+0.498%	3,000	-98.347%
2005-04-28	6.1000	6.1000	6.0000	6.0200	+0.317%	1,500	-98.339%
2005-04-26	6.0010	6.0010	6.0010	6.0010	+0.017%	150	-98.334%
2005-04-25	6.0000	6.0000	6.0000	6.0000	-1.478%	300	-98.333%
2005-04-22	6.0000	6.0900	5.8500	6.0900	+1.500%	600	-98.358%
2005-04-20	6.0010	6.0010	6.0000	6.0000	0.000%	2,851	-98.333%
2005-04-19	6.2300	6.2300	5.9200	6.0000	-0.990%	2,800	-98.333%
2005-04-18	6.0600	6.0600	6.0600	6.0600	-1.463%	500	-98.350%
2005-04-15	6.1500	6.1500	6.1500	6.1500	+1.151%	200	-98.374%
2005-04-14	6.0600	6.1400	6.0600	6.0800	+0.496%	2,200	-98.355%
2005-04-13	6.0600	6.0600	6.0500	6.0500	-0.165%	700	-98.347%
2005-04-12	6.0600	6.0600	6.0600	6.0600	0.000%	1,000	-98.350%
2005-04-11	6.0600	6.0600	6.0600	6.0600	+0.165%	150	-98.350%
2005-04-08	6.0600	6.0600	6.0500	6.0500	-0.165%	2,000	-98.347%
2005-04-07	6.0600	6.0600	6.0600	6.0600	+0.165%	468	-98.350%
2005-04-04	6.0600	6.0600	6.0500	6.0500	-0.165%	4,400	-98.347%
2005-04-01	6.0600	6.0600	6.0600	6.0600	-0.493%	520	-98.350%
2005-03-29	6.1900	6.1900	6.0600	6.0900	-0.327%	6,000	-98.358%
2005-03-28	6.1500	6.1500	6.1000	6.1100	-0.650%	3,050	-98.363%
2005-03-24	6.2300	6.2300	6.1500	6.1500	0.000%	2,000	-98.374%
2005-03-23	6.1500	6.1500	6.1500	6.1500	0.000%	2,650	-98.374%
2005-03-22	6.2000	6.2000	6.1500	6.1500	-1.284%	500	-98.374%
2005-03-21	6.1500	6.2300	6.1500	6.2300	0.000%	750	-98.395%
2005-03-18	6.2300	6.2300	6.2300	6.2300	+1.301%	300	-98.395%
2005-03-17	6.1500	6.1500	6.1500	6.1500	0.000%	700	-98.374%
2005-03-16	6.2300	6.2300	6.1500	6.1500	-4.799%	1,200	-98.374%
2005-03-15	6.4600	6.4600	6.4600	6.4600	+4.870%	100	-98.452%
2005-03-14	6.2000	6.2000	6.1600	6.1600	-0.645%	4,300	-98.377%
2005-03-10	6.2000	6.2000	6.2000	6.2000	-0.322%	300	-98.387%
2005-03-09	6.3500	6.3500	6.2000	6.2200	+1.634%	500	-98.392%
2005-03-08	6.1200	6.1200	6.1200	6.1200	-1.608%	800	-98.366%
2005-03-07	6.2200	6.2200	6.2200	6.2200	0.000%	500	-98.392%
2005-03-04	6.2100	6.2200	6.2100	6.2200	+1.634%	600	-98.392%
2005-03-03	6.2200	6.2200	6.1200	6.1200	-0.810%	3,000	-98.366%
2005-03-02	6.1000	6.1700	6.1000	6.1700	-0.804%	9,400	-98.379%
2005-02-23	6.2100	6.2200	6.2100	6.2200	+3.151%	500	-98.392%
2005-02-22	6.2200	6.2200	6.0300	6.0300	-3.055%	4,600	-98.342%
2005-02-18	6.0100	6.2200	6.0000	6.2200	+1.468%	7,691	-98.392%
2005-02-17	6.0400	6.1300	6.0400	6.1300	-0.325%	1,400	-98.369%
2005-02-16	6.0510	6.1500	6.0500	6.1500	+2.500%	4,076	-98.374%
2005-02-11	6.0000	6.0000	6.0000	6.0000	+1.523%	100	-98.333%
2005-02-10	6.1200	6.1200	5.9100	5.9100	-3.431%	4,400	-98.308%
2005-02-09	6.1600	6.1600	6.1200	6.1200	-2.857%	1,800	-98.366%
2005-02-08	6.3010	6.3010	6.3000	6.3000	-0.158%	750	-98.413%
2005-02-07	6.3100	6.3100	6.3100	6.3100	-0.630%	900	-98.415%

.dark-mode .yrzG5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yrzG5G{ color: #333333; background-color: white; border: 2px solid #333333; }GAFCGURU APP FACTORY CORPstock OTC

GAFC
GURU APP FACTORY CORP
stock OTC