Dark

GAERF
GRUPO AEROPORTR CNTRO B
stock OTC

Inactive

Aug 26, 2021

5.97USD-1.381%(-0.08)300

Pre-market

0.00USD-100.000%(-6.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-26	5.9700	5.9700	5.9700	5.9700	-1.381%	300	0.000%
2021-07-30	6.0531	6.0536	6.0531	6.0536	-0.598%	11,729	-1.381%
2021-07-15	6.0900	6.0900	6.0900	6.0900	-6.881%	122	-1.970%
2021-06-24	6.5400	6.5400	6.5400	6.5400	+2.669%	126	-8.716%
2021-05-28	6.3700	6.3700	6.3700	6.3700	+0.019%	978	-6.279%
2021-05-27	6.3688	6.3688	6.3688	6.3688	-1.132%	266	-6.262%
2021-05-24	6.4417	6.4417	6.4417	6.4417	+1.926%	324	-7.323%
2021-05-19	6.3200	6.3200	6.3200	6.3200	-0.472%	544	-5.538%
2021-05-12	6.3500	6.3500	6.3500	6.3500	-2.308%	1,100	-5.984%
2021-05-10	6.3500	6.5000	6.3500	6.5000	+3.725%	887	-8.154%
2021-05-06	6.2666	6.2666	6.2666	6.2666	-0.054%	1,085	-4.733%
2021-05-05	6.2500	6.3472	6.2500	6.2700	-7.609%	658	-4.785%
2021-04-23	6.7864	6.7864	6.7864	6.7864	+4.062%	138	-12.030%
2021-04-21	6.5200	6.5215	6.5200	6.5215	+0.952%	339	-8.457%
2021-04-19	6.4513	6.4600	6.4513	6.4600	-4.012%	2,551	-7.585%
2021-04-14	6.7300	6.7300	6.7300	6.7300	+0.425%	292	-11.293%
2021-04-09	6.7015	6.7015	6.7015	6.7015	+5.535%	113	-10.915%
2021-04-06	6.3500	6.3500	6.3500	6.3500	-0.781%	120	-5.984%
2021-04-05	6.4000	6.4000	6.4000	6.4000	+3.226%	438	-6.719%
2021-03-31	6.2000	6.2000	6.2000	6.2000	+3.333%	128	-3.710%
2021-03-30	6.0000	6.0000	6.0000	6.0000	0.000%	214	-0.500%
2021-03-26	6.0000	6.0000	6.0000	6.0000	-2.434%	924	-0.500%
2021-03-25	6.0000	6.1497	6.0000	6.1497	-6.681%	1,154	-2.922%
2021-03-24	6.5900	6.5900	6.5900	6.5900	-1.642%	1,592	-9.408%
2021-03-22	6.7000	6.7000	6.7000	6.7000	-10.613%	475	-10.896%
2021-03-18	7.4955	7.4955	7.4955	7.4955	+23.089%	128	-20.352%
2021-03-01	6.1180	6.1180	6.0895	6.0895	+1.385%	625	-1.962%
2021-02-19	5.8300	6.0063	5.8300	6.0063	-1.536%	429	-0.604%
2021-02-16	6.1000	6.1000	6.1000	6.1000	+0.967%	594	-2.131%
2021-02-11	6.0416	6.0416	6.0416	6.0416	-0.694%	153	-1.185%
2021-02-10	6.0863	6.0863	6.0838	6.0838	+3.819%	243	-1.871%
2021-02-04	5.8600	5.8600	5.8600	5.8600	-3.934%	1,700	+1.877%
2021-02-03	6.1000	6.1000	6.1000	6.1000	-0.948%	1,431	-2.131%
2021-02-02	6.1584	6.1584	6.1584	6.1584	+4.824%	119	-3.059%
2021-01-28	5.8750	5.8750	5.8750	5.8750	+0.357%	1,202	+1.617%
2021-01-27	5.8347	5.8541	5.8347	5.8541	-4.303%	1,790	+1.980%
2021-01-26	5.9500	6.1173	5.9500	6.1173	+4.734%	472	-2.408%
2021-01-25	5.8408	5.8408	5.8408	5.8408	-1.376%	147	+2.212%
2021-01-22	5.9223	5.9223	5.9223	5.9223	-2.802%	456	+0.805%
2021-01-21	6.0930	6.0930	6.0930	6.0930	-3.289%	331	-2.019%
2021-01-20	6.3002	6.3002	6.3002	6.3002	-1.875%	371	-5.241%
2021-01-19	6.4206	6.4206	6.4206	6.4206	-0.315%	293	-7.018%
2021-01-13	6.4765	6.4765	6.4409	6.4409	-2.168%	7,032	-7.311%
2021-01-12	6.5836	6.5836	6.5836	6.5836	+0.605%	3,070	-9.320%
2021-01-11	6.5440	6.5440	6.5440	6.5440	-5.297%	3,360	-8.771%
2021-01-06	6.9100	6.9100	6.9100	6.9100	+4.697%	512	-13.603%
2021-01-04	6.6000	6.6000	6.6000	6.6000	+3.380%	836	-9.545%
2020-12-29	6.3842	6.3842	6.3842	6.3842	-1.020%	365	-6.488%
2020-12-28	6.4500	6.4500	6.4500	6.4500	+1.501%	1,127	-7.442%
2020-12-23	6.3546	6.3546	6.3546	6.3546	+3.883%	2,978	-6.052%
2020-12-22	6.1171	6.1171	6.1171	6.1171	+2.299%	3,109	-2.405%
2020-11-30	5.9796	5.9796	5.9796	5.9796	-0.174%	286	-0.161%
2020-11-18	5.9900	5.9900	5.9900	5.9900	+3.098%	234	-0.334%
2020-11-16	5.7700	5.8100	5.7700	5.8100	+2.109%	647	+2.754%
2020-11-11	5.7000	5.7000	5.6900	5.6900	+10.700%	693	+4.921%
2020-11-05	5.1400	5.1400	5.1400	5.1400	+4.898%	126	+16.148%
2020-10-27	4.8800	4.9000	4.8800	4.9000	0.000%	548	+21.837%
2020-10-26	4.9000	4.9000	4.9000	4.9000	-3.922%	239	+21.837%
2020-10-23	5.1000	5.1000	5.1000	5.1000	+6.918%	180	+17.059%
2020-10-19	4.7700	4.7700	4.7700	4.7700	+1.489%	253	+25.157%
2020-10-14	4.7000	4.7000	4.7000	4.7000	-2.083%	108	+27.021%
2020-10-07	4.8000	4.8000	4.8000	4.8000	+9.091%	103	+24.375%
2020-10-02	4.4000	4.4000	4.4000	4.4000	-2.222%	265	+35.682%
2020-09-30	4.5000	4.5000	4.5000	4.5000	+3.448%	312	+32.667%
2020-09-25	4.3000	4.3500	4.3000	4.3500	-1.136%	610	+37.241%
2020-09-24	4.3500	4.4000	4.3500	4.4000	+3.529%	561	+35.682%
2020-09-22	4.2500	4.2500	4.2500	4.2500	-2.299%	528	+40.471%
2020-09-21	4.5500	4.5500	4.3500	4.3500	-6.852%	311	+37.241%
2020-09-18	4.6700	4.6700	4.6700	4.6700	+1.522%	8,320	+27.837%
2020-09-15	4.6000	4.6000	4.6000	4.6000	+2.222%	221	+29.783%
2020-09-11	4.5000	4.5000	4.5000	4.5000	-1.099%	691	+32.667%
2020-09-09	4.5500	4.5500	4.5500	4.5500	-2.151%	241	+31.209%
2020-08-31	4.6500	4.6500	4.6500	4.6500	+5.204%	131	+28.387%
2020-08-27	4.4200	4.4200	4.4200	4.4200	-3.913%	611	+35.068%
2020-08-25	4.4500	4.6000	4.4500	4.6000	+2.450%	1,011	+29.783%
2020-08-24	4.5500	4.5500	4.4900	4.4900	+0.899%	10,237	+32.962%
2020-08-20	4.4500	4.4500	4.4500	4.4500	-3.261%	216	+34.157%
2020-08-19	4.6000	4.6000	4.6000	4.6000	+2.222%	123	+29.783%
2020-08-18	4.5000	4.5000	4.5000	4.5000	-7.216%	323	+32.667%
2020-08-17	4.8500	4.8500	4.8500	4.8500	+4.301%	381	+23.093%
2020-08-13	4.6500	4.6500	4.6500	4.6500	+9.929%	271	+28.387%
2020-08-07	4.2300	4.2300	4.2300	4.2300	+4.187%	207	+41.135%
2020-08-03	4.0600	4.0600	4.0600	4.0600	-1.217%	353	+47.044%
2020-07-30	4.1100	4.1100	4.1100	4.1100	-1.675%	273	+45.255%
2020-07-27	4.1800	4.1800	4.1800	4.1800	-6.067%	505	+42.823%
2020-07-23	4.3000	4.4500	4.3000	4.4500	+2.771%	1,114	+34.157%
2020-07-16	4.3300	4.3300	4.3300	4.3300	-1.591%	200	+37.875%
2020-07-15	4.4000	4.4000	4.4000	4.4000	+1.617%	360	+35.682%
2020-07-10	4.3300	4.3300	4.3300	4.3300	-7.872%	643	+37.875%
2020-07-02	4.7000	4.7000	4.7000	4.7000	+4.444%	286	+27.021%
2020-06-30	4.5000	4.5000	4.5000	4.5000	-5.263%	209	+32.667%
2020-06-23	4.7500	4.7500	4.7500	4.7500	+0.423%	351	+25.684%
2020-06-16	4.7300	4.7300	4.7300	4.7300	-5.777%	160,000	+26.216%
2020-06-10	5.0200	5.0200	5.0200	5.0200	-2.901%	11,458	+18.924%
2020-06-03	5.1700	5.1700	5.1700	5.1700	+4.444%	340	+15.474%
2020-06-02	4.8400	4.9500	4.8400	4.9500	+13.272%	14,982	+20.606%
2020-05-29	4.3700	4.3700	4.3700	4.3700	+18.750%	10,055	+36.613%
2020-05-14	3.7500	3.6800	3.6800	3.6800	+12.195%	500	+62.228%
2020-03-26	3.2800	3.2800	3.2800	3.2800	-49.693%	625	+82.012%
2019-06-20	6.5200	6.5200	6.5200	6.5200	+8.486%	1,600	-8.436%
2019-04-11	6.0100	6.0100	6.0100	6.0100	+49.875%	800	-0.666%
2014-07-03	4.0100	4.0100	4.0100	4.0100	+17.941%	100	+48.878%
2014-03-24	3.4000	3.4000	3.4000	3.4000	+4.615%	100	+75.588%
2013-11-01	3.2500	3.2500	3.2500	3.2500	+80.556%	200	+83.692%
2010-11-17	1.8000	1.8000	1.8000	1.8000	+6.509%	100	+231.667%
2009-12-18	1.6900	1.6900	1.6900	1.6900	+4.321%	200	+253.254%
2009-12-07	1.6200	1.6200	1.6200	1.6200	+11.724%	1,400	+268.519%
2009-11-04	1.4000	1.4500	1.4000	1.4500	-6.452%	1,200	+311.724%
2009-09-22	1.5500	1.5500	1.5500	1.5500	+34.783%	3,000	+285.161%
2009-05-08	1.1500	1.1500	1.1500	1.1500	+35.294%	100	+419.130%
2009-04-01	0.8500	0.8500	0.8500	0.8500	0.000%	600	+602.353%

.dark-mode .bqg81z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqg81z{ color: #333333; background-color: white; border: 2px solid #333333; }GAERFGRUPO AEROPORTR CNTRO Bstock OTC

GAERF
GRUPO AEROPORTR CNTRO B
stock OTC