Dark

GACR
GREEN AUTOMOTIVE CO
stock OTC

Inactive

Apr 12, 2024

0.000100USD+9900.000%(+0.000099)100,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	13,000	0.000%
2024-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	15,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2023-11-30	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	0.000%
2023-10-13	0.000001	0.000001	0.000001	0.000001	-99.000%	1,000	0.000%
2023-09-26	0.000100	0.000100	0.000100	0.000100	0.000%	150,000	-99.000%
2023-09-25	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,100,000	-99.000%
2023-09-21	0.000100	0.000100	0.000100	0.000100	-23.077%	1,830,000	-99.000%
2023-09-20	0.000130	0.000130	0.000130	0.000130	+30.000%	5,000	-99.231%
2023-09-19	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	40,001	-99.000%
2023-09-13	0.000100	0.000100	0.000100	0.000100	0.000%	8,900	-99.000%
2023-09-12	0.000100	0.000100	0.000100	0.000100	0.000%	75,000	-99.000%
2023-09-11	0.000100	0.000100	0.000100	0.000100	0.000%	45,000	-99.000%
2023-09-07	0.000100	0.000100	0.000100	0.000100	0.000%	34,000	-99.000%
2023-09-05	0.000100	0.000100	0.000100	0.000100	-66.667%	400	-99.000%
2023-08-25	0.000300	0.000300	0.000300	0.000300	+200.000%	1,000	-99.667%
2023-08-15	0.000100	0.000100	0.000100	0.000100	0.000%	3,250,000	-99.000%
2023-08-10	0.000100	0.000100	0.000100	0.000100	0.000%	500	-99.000%
2023-08-09	0.000100	0.000100	0.000100	0.000100	0.000%	72,000	-99.000%
2023-08-08	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2023-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-07-31	0.000100	0.000100	0.000100	0.000100	0.000%	5,000	-99.000%
2023-07-27	0.000200	0.000200	0.000100	0.000100	-50.000%	162,000	-99.000%
2023-07-25	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-99.500%
2023-07-24	0.000200	0.000245	0.000200	0.000200	0.000%	3,196	-99.500%
2023-07-21	0.000200	0.000200	0.000200	0.000200	-42.857%	250,000	-99.500%
2023-07-07	0.000350	0.000350	0.000350	0.000350	+75.000%	3,690	-99.714%
2023-07-06	0.000200	0.000200	0.000200	0.000200	0.000%	23,334	-99.500%
2023-06-28	0.000200	0.000200	0.000200	0.000200	0.000%	10,000	-99.500%
2023-06-21	0.000200	0.000200	0.000200	0.000200	-33.333%	530,500	-99.500%
2023-06-15	0.000200	0.000300	0.000200	0.000300	+50.000%	515,999	-99.667%
2023-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	4,000	-99.500%
2023-06-12	0.000200	0.000200	0.000200	0.000200	+100.000%	125,000	-99.500%
2023-06-07	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	-99.000%
2023-05-25	0.000100	0.000100	0.000100	0.000100	0.000%	15,000	-99.000%
2023-05-24	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	-99.000%
2023-05-12	0.000200	0.000200	0.000100	0.000100	-50.000%	95,550	-99.000%
2023-05-11	0.000290	0.000290	0.000200	0.000200	-33.333%	235,000	-99.500%
2023-05-08	0.000300	0.000300	0.000300	0.000300	+50.000%	5,000	-99.667%
2023-05-05	0.000200	0.000200	0.000200	0.000200	0.000%	25,000	-99.500%
2023-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	1,500,000	-99.500%
2023-05-02	0.000200	0.000200	0.000200	0.000200	0.000%	8,055,000	-99.500%
2023-05-01	0.000450	0.000450	0.000200	0.000200	0.000%	189,250	-99.500%
2023-04-28	0.000200	0.000200	0.000200	0.000200	-33.333%	50,000	-99.500%
2023-04-26	0.000300	0.000300	0.000300	0.000300	-62.500%	100,000	-99.667%
2023-04-25	0.000800	0.000800	0.000800	0.000800	+300.000%	95,552	-99.875%
2023-04-24	0.000200	0.000200	0.000200	0.000200	0.000%	95,552	-99.500%
2023-04-17	0.000200	0.000200	0.000200	0.000200	+100.000%	9,999	-99.500%
2023-04-14	0.000100	0.000100	0.000100	0.000100	0.000%	4,000	-99.000%
2023-04-13	0.000100	0.000100	0.000100	0.000100	-81.818%	3,000	-99.000%
2023-04-12	0.000550	0.000550	0.000550	0.000550	+450.000%	1,025	-99.818%
2023-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	6,500	-99.000%
2023-04-06	0.000200	0.000200	0.000100	0.000100	-66.667%	14,000	-99.000%
2023-04-05	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-99.667%
2023-03-31	0.000300	0.000300	0.000300	0.000300	+200.000%	150,000	-99.667%
2023-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	-66.667%	2,000	-99.000%
2023-03-27	0.000100	0.000300	0.000100	0.000300	0.000%	3,378	-99.667%
2023-03-24	0.000300	0.000300	0.000300	0.000300	+50.000%	368,600	-99.667%
2023-03-22	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-99.500%
2023-03-20	0.000200	0.000200	0.000200	0.000200	0.000%	50,000	-99.500%
2023-03-17	0.000200	0.000200	0.000200	0.000200	0.000%	1,940,000	-99.500%
2023-03-16	0.000200	0.000200	0.000200	0.000200	-42.857%	16,666	-99.500%
2023-03-15	0.000350	0.000350	0.000350	0.000350	+250.000%	300	-99.714%
2023-03-10	0.000100	0.000100	0.000100	0.000100	-66.667%	20,000	-99.000%
2023-03-07	0.000300	0.000300	0.000300	0.000300	-25.000%	250,000	-99.667%
2023-03-06	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2023-03-03	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-99.750%
2023-03-02	0.000400	0.000400	0.000400	0.000400	0.000%	1,100,000	-99.750%
2023-03-01	0.000400	0.000400	0.000400	0.000400	0.000%	300,000	-99.750%
2023-02-24	0.000400	0.000400	0.000400	0.000400	0.000%	1,030	-99.750%
2023-02-23	0.000400	0.000400	0.000400	0.000400	0.000%	50,000	-99.750%
2023-02-16	0.000400	0.000415	0.000400	0.000400	-20.000%	590,616	-99.750%
2023-02-15	0.000500	0.000500	0.000500	0.000500	0.000%	22,000	-99.800%
2023-02-10	0.000500	0.000500	0.000500	0.000500	0.000%	282,500	-99.800%
2023-02-07	0.000600	0.000600	0.000400	0.000500	+25.000%	920,000	-99.800%
2023-01-27	0.000400	0.000400	0.000400	0.000400	0.000%	10,500	-99.750%
2023-01-26	0.000400	0.000400	0.000400	0.000400	0.000%	8,700	-99.750%
2023-01-20	0.000400	0.000400	0.000400	0.000400	0.000%	10,000	-99.750%
2023-01-13	0.000400	0.000400	0.000400	0.000400	-20.000%	10,000	-99.750%
2023-01-11	0.000200	0.000500	0.000200	0.000500	0.000%	201,000	-99.800%
2023-01-09	0.000500	0.000500	0.000500	0.000500	+66.667%	400,000	-99.800%
2023-01-06	0.000300	0.000300	0.000300	0.000300	-33.333%	24,875	-99.667%
2023-01-05	0.000400	0.000600	0.000400	0.000450	+12.500%	201,635	-99.778%
2023-01-04	0.000400	0.000400	0.000400	0.000400	0.000%	472,357	-99.750%
2023-01-03	0.000400	0.000400	0.000400	0.000400	-27.273%	10,000	-99.750%
2022-12-30	0.000550	0.000550	0.000550	0.000550	+37.500%	6,466	-99.818%
2022-12-29	0.000400	0.000400	0.000400	0.000400	-38.462%	11,100	-99.750%
2022-12-28	0.000500	0.000650	0.000500	0.000650	+8.333%	20,000	-99.846%
2022-12-27	0.000500	0.000600	0.000400	0.000600	0.000%	14,833,402	-99.833%
2022-12-23	0.000600	0.000600	0.000600	0.000600	0.000%	487,583	-99.833%
2022-12-21	0.000600	0.000600	0.000600	0.000600	0.000%	328,644	-99.833%
2022-12-20	0.000600	0.001000	0.000600	0.000600	-50.000%	363,093	-99.833%
2022-12-16	0.000950	0.001200	0.000810	0.001200	0.000%	29,000	-99.917%
2022-12-14	0.001200	0.001200	0.001200	0.001200	+71.429%	5,000	-99.917%
2022-12-13	0.000735	0.000735	0.000700	0.000700	0.000%	392,525	-99.857%
2022-12-02	0.000800	0.001000	0.000700	0.000700	-56.250%	1,700,000	-99.857%
2022-12-01	0.001600	0.001600	0.001600	0.001600	+45.455%	10,000	-99.938%
2022-11-30	0.000800	0.001100	0.000800	0.001100	0.000%	1,492,643	-99.909%
2022-11-29	0.001200	0.001200	0.001100	0.001100	0.000%	672,444	-99.909%
2022-11-28	0.001100	0.001100	0.001100	0.001100	-42.105%	41,500	-99.909%
2022-11-22	0.001400	0.001900	0.001400	0.001900	0.000%	114,100	-99.947%
2022-11-21	0.001300	0.001900	0.001200	0.001900	+35.714%	1,410,000	-99.947%
2022-11-18	0.002300	0.002300	0.001400	0.001400	-30.000%	643,000	-99.929%
2022-11-17	0.001600	0.002000	0.001600	0.002000	-13.043%	250,000	-99.950%
2022-11-16	0.002300	0.002300	0.002300	0.002300	0.000%	9,000	-99.957%
2022-11-14	0.002300	0.002300	0.002200	0.002300	0.000%	1,100,100	-99.957%
2022-11-11	0.001950	0.002300	0.001600	0.002300	+15.000%	211,918	-99.957%
2022-11-10	0.001790	0.002300	0.001500	0.002000	-13.043%	185,000	-99.950%
2022-11-08	0.001500	0.002300	0.001500	0.002300	-4.167%	383,000	-99.957%
2022-11-07	0.001600	0.002400	0.001600	0.002400	0.000%	110,000	-99.958%
2022-11-04	0.002300	0.002400	0.001200	0.002400	0.000%	575,000	-99.958%
2022-11-03	0.001600	0.002400	0.001600	0.002400	+33.333%	229,200	-99.958%
2022-11-02	0.001900	0.001900	0.001600	0.001800	-28.000%	26,000	-99.944%
2022-11-01	0.002000	0.002500	0.002000	0.002500	+25.000%	200,000	-99.960%
2022-10-31	0.001600	0.002000	0.001600	0.002000	+25.000%	572,100	-99.950%
2022-10-28	0.001400	0.001600	0.001400	0.001600	+14.286%	479,737	-99.938%
2022-10-27	0.001400	0.001400	0.001400	0.001400	-6.667%	790,000	-99.929%
2022-10-26	0.001500	0.001500	0.001500	0.001500	-6.250%	20,000	-99.933%
2022-10-25	0.001600	0.001600	0.001600	0.001600	0.000%	80,000	-99.938%
2022-10-24	0.001000	0.001600	0.001000	0.001600	0.000%	12,000	-99.938%
2022-10-21	0.001000	0.001600	0.001000	0.001600	0.000%	940,072	-99.938%
2022-10-13	0.001600	0.001600	0.001600	0.001600	+60.000%	5,000	-99.938%
2022-10-12	0.001000	0.001000	0.001000	0.001000	-37.500%	21,240	-99.900%
2022-10-11	0.001150	0.001600	0.001150	0.001600	0.000%	4,525	-99.938%
2022-10-10	0.000900	0.001600	0.000900	0.001600	+60.000%	13,350	-99.938%
2022-10-07	0.001000	0.001000	0.001000	0.001000	-23.077%	850,000	-99.900%
2022-10-06	0.000800	0.001300	0.000700	0.001300	-23.529%	250,000	-99.923%
2022-09-30	0.001100	0.001700	0.001000	0.001700	-15.000%	450,000	-99.941%
2022-09-27	0.002000	0.002000	0.002000	0.002000	+5.263%	165,000	-99.950%
2022-09-22	0.001142	0.001900	0.001073	0.001900	+11.765%	76,150	-99.947%
2022-09-21	0.001400	0.001900	0.000900	0.001700	-22.727%	916,400	-99.941%
2022-09-20	0.002100	0.002200	0.002100	0.002200	0.000%	300,000	-99.955%
2022-09-19	0.001600	0.002200	0.001400	0.002200	+34.146%	100,500	-99.955%
2022-09-16	0.001600	0.001640	0.001600	0.001640	-25.455%	32,820	-99.939%
2022-09-12	0.002300	0.002300	0.001600	0.002200	-12.000%	355,354	-99.955%
2022-09-08	0.002500	0.002500	0.001600	0.002500	+56.250%	25,100	-99.960%
2022-09-07	0.001600	0.001600	0.001600	0.001600	-38.462%	100	-99.938%
2022-08-30	0.001600	0.002600	0.001600	0.002600	-3.704%	58,500	-99.962%
2022-08-17	0.001600	0.002700	0.001600	0.002700	0.000%	133,000	-99.963%
2022-08-15	0.001600	0.002800	0.001600	0.002700	-6.897%	31,530	-99.963%
2022-08-10	0.001600	0.002900	0.001600	0.002900	-3.333%	305,000	-99.966%
2022-08-05	0.001610	0.003000	0.001610	0.003000	0.000%	27,824	-99.967%
2022-08-04	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-99.967%
2022-08-02	0.003000	0.003000	0.003000	0.003000	-9.091%	31,000	-99.967%
2022-08-01	0.001600	0.003300	0.001600	0.003300	-2.941%	80,000	-99.970%
2022-07-29	0.002050	0.003400	0.001600	0.003400	+9.677%	610,621	-99.971%
2022-07-25	0.003100	0.003100	0.003100	0.003100	-6.061%	38,500	-99.968%
2022-07-21	0.002200	0.003300	0.002200	0.003300	-2.941%	297,425	-99.970%
2022-07-20	0.003200	0.003600	0.003200	0.003400	+3.030%	464,000	-99.971%
2022-07-19	0.002300	0.003700	0.001500	0.003300	+43.478%	3,156,553	-99.970%
2022-07-15	0.001500	0.002300	0.001400	0.002300	0.000%	210,000	-99.957%
2022-07-14	0.001780	0.002300	0.001780	0.002300	-14.815%	11,000	-99.957%
2022-07-13	0.002700	0.002700	0.002700	0.002700	0.000%	100,000	-99.963%
2022-07-12	0.001400	0.002700	0.001400	0.002700	-3.571%	174,910	-99.963%
2022-07-06	0.002800	0.002800	0.002800	0.002800	-3.448%	45,267	-99.964%
2022-07-05	0.001200	0.002900	0.001200	0.002900	-3.333%	6,200	-99.966%
2022-07-01	0.001200	0.003000	0.001200	0.003000	+30.435%	707,759	-99.967%
2022-06-30	0.001300	0.002300	0.001200	0.002300	0.000%	953,492	-99.957%
2022-06-29	0.002300	0.002300	0.002300	0.002300	0.000%	15,000	-99.957%
2022-06-28	0.001600	0.002300	0.001600	0.002300	0.000%	9,692	-99.957%
2022-06-27	0.001200	0.002300	0.001200	0.002300	0.000%	15,000	-99.957%
2022-06-23	0.002300	0.002300	0.002300	0.002300	0.000%	15,000	-99.957%
2022-06-22	0.002300	0.002300	0.002020	0.002300	0.000%	26,000	-99.957%
2022-06-21	0.001500	0.002300	0.001500	0.002300	0.000%	23,700	-99.957%
2022-06-17	0.002300	0.002300	0.002300	0.002300	0.000%	155,000	-99.957%
2022-06-16	0.001500	0.002300	0.001500	0.002300	-8.000%	165,000	-99.957%
2022-06-14	0.002500	0.002500	0.002500	0.002500	-3.846%	5,000	-99.960%
2022-06-13	0.001600	0.002600	0.001400	0.002600	-10.345%	1,229,999	-99.962%
2022-06-10	0.002200	0.003000	0.002000	0.002900	-6.452%	203,200	-99.966%
2022-06-09	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-99.968%
2022-06-07	0.001600	0.003100	0.001500	0.003100	+3.333%	1,646,285	-99.968%
2022-06-03	0.003000	0.003000	0.003000	0.003000	-3.226%	100,000	-99.967%
2022-06-02	0.001300	0.003200	0.001300	0.003100	-3.125%	431,388	-99.968%
2022-06-01	0.003000	0.003200	0.001400	0.003200	+28.000%	150,000	-99.969%
2022-05-31	0.001200	0.002500	0.001200	0.002500	-30.556%	630,000	-99.960%
2022-05-27	0.002600	0.003600	0.001200	0.003600	-5.263%	4,297,694	-99.972%
2022-05-26	0.003800	0.003800	0.003800	0.003800	+2.703%	5,000	-99.974%
2022-05-25	0.002500	0.003700	0.002500	0.003700	-2.632%	245,000	-99.973%
2022-05-24	0.002500	0.003800	0.002500	0.003800	0.000%	217,000	-99.974%
2022-05-20	0.003800	0.003800	0.003800	0.003800	0.000%	107,223	-99.974%
2022-05-17	0.003800	0.003800	0.003800	0.003800	-2.564%	170,000	-99.974%
2022-05-12	0.003900	0.003900	0.003900	0.003900	+21.875%	30,000	-99.974%
2022-05-11	0.003900	0.003900	0.003200	0.003200	-17.949%	25,218	-99.969%
2022-05-09	0.003800	0.003900	0.002500	0.003900	+1.299%	258,150	-99.974%
2022-05-06	0.005000	0.005000	0.002400	0.003850	+20.313%	940,000	-99.974%
2022-05-05	0.003300	0.003300	0.003200	0.003200	-28.889%	125,001	-99.969%
2022-05-04	0.003300	0.004500	0.003300	0.004500	-2.174%	147,000	-99.978%
2022-05-03	0.003600	0.004600	0.003600	0.004600	+2.222%	120,000	-99.978%
2022-05-02	0.002700	0.004500	0.002700	0.004500	-2.174%	438,396	-99.978%
2022-04-29	0.004600	0.004600	0.004600	0.004600	+15.000%	20,000	-99.978%
2022-04-28	0.004100	0.004600	0.004000	0.004000	-14.894%	154,495	-99.975%
2022-04-27	0.004100	0.004700	0.004000	0.004700	0.000%	375,000	-99.979%
2022-04-26	0.004700	0.004700	0.004700	0.004700	0.000%	5,000	-99.979%
2022-04-25	0.004700	0.004700	0.004100	0.004700	0.000%	205,000	-99.979%
2022-04-22	0.004800	0.004800	0.004400	0.004700	+6.818%	336,196	-99.979%
2022-04-21	0.004600	0.004800	0.004400	0.004400	-10.204%	420,000	-99.977%
2022-04-20	0.004400	0.004900	0.004400	0.004900	0.000%	15,000	-99.980%
2022-04-19	0.004400	0.004900	0.004200	0.004900	-2.000%	548,007	-99.980%
2022-04-13	0.005000	0.005000	0.004625	0.005000	+2.041%	1,799,433	-99.980%
2022-04-12	0.004700	0.005000	0.004400	0.004900	+2.083%	1,093,380	-99.980%
2022-04-11	0.004700	0.004800	0.004000	0.004800	+4.348%	1,560,000	-99.979%
2022-04-08	0.004500	0.004600	0.004500	0.004600	0.000%	1,976,615	-99.978%
2022-04-07	0.004600	0.004700	0.004600	0.004600	-2.128%	344,400	-99.978%
2022-04-06	0.004000	0.004700	0.004000	0.004700	-4.082%	105,000	-99.979%
2022-04-05	0.004500	0.004900	0.004500	0.004900	0.000%	210,000	-99.980%
2022-04-04	0.004500	0.005000	0.004500	0.004900	-2.000%	586,000	-99.980%
2022-04-01	0.004500	0.005000	0.004000	0.005000	+4.167%	2,066,393	-99.980%
2022-03-31	0.005400	0.005400	0.004500	0.004800	0.000%	200,000	-99.979%
2022-03-30	0.003900	0.004900	0.003900	0.004800	-2.041%	510,000	-99.979%
2022-03-29	0.004500	0.004900	0.004000	0.004900	0.000%	541,596	-99.980%
2022-03-28	0.004500	0.004900	0.004500	0.004900	0.000%	120,000	-99.980%
2022-03-25	0.004400	0.004900	0.004400	0.004900	0.000%	70,000	-99.980%
2022-03-24	0.004600	0.004900	0.004000	0.004900	0.000%	213,000	-99.980%
2022-03-23	0.003200	0.004900	0.003200	0.004900	0.000%	602,300	-99.980%
2022-03-22	0.005000	0.005000	0.003800	0.004900	-2.000%	683,152	-99.980%
2022-03-21	0.004200	0.005000	0.004200	0.005000	-7.407%	500,000	-99.980%
2022-03-18	0.005400	0.005400	0.005400	0.005400	0.000%	100,000	-99.981%
2022-03-17	0.004200	0.005400	0.004200	0.005400	+12.500%	145,800	-99.981%
2022-03-16	0.004800	0.004800	0.004800	0.004800	-2.041%	200,000	-99.979%
2022-03-15	0.004000	0.004900	0.004000	0.004900	+8.889%	60,000	-99.980%
2022-03-14	0.004500	0.004500	0.004500	0.004500	0.000%	108,335	-99.978%
2022-03-11	0.004200	0.004500	0.004000	0.004500	0.000%	317,000	-99.978%
2022-03-10	0.004500	0.004500	0.004000	0.004500	0.000%	441,686	-99.978%
2022-03-09	0.004200	0.004500	0.004200	0.004500	+12.500%	33,000	-99.978%
2022-03-08	0.004500	0.004500	0.004000	0.004000	-11.111%	656,000	-99.975%
2022-03-04	0.003600	0.004500	0.003500	0.004500	0.000%	60,000	-99.978%
2022-03-02	0.004400	0.004500	0.003650	0.004500	+4.651%	371,000	-99.978%
2022-02-25	0.003500	0.004400	0.003500	0.004300	-4.444%	1,052,008	-99.977%
2022-02-24	0.003500	0.004500	0.003500	0.004500	+2.273%	29,818	-99.978%
2022-02-23	0.004400	0.004400	0.003500	0.004400	+33.333%	638,519	-99.977%
2022-02-22	0.004000	0.004300	0.003300	0.003300	+3.125%	314,900	-99.970%
2022-02-18	0.003200	0.003200	0.003200	0.003200	-27.273%	10,000	-99.969%
2022-02-17	0.003200	0.004400	0.003200	0.004400	0.000%	30,670	-99.977%
2022-02-14	0.004000	0.004400	0.003800	0.004400	-2.222%	491,565	-99.977%
2022-02-09	0.004000	0.004500	0.004000	0.004500	0.000%	148,436	-99.978%
2022-02-08	0.004500	0.004500	0.004500	0.004500	-2.174%	50,000	-99.978%
2022-02-04	0.004000	0.004600	0.004000	0.004600	0.000%	400,000	-99.978%
2022-02-02	0.004600	0.004600	0.003500	0.004600	+12.195%	271,500	-99.978%
2022-02-01	0.004600	0.004700	0.003100	0.004100	-14.583%	1,014,000	-99.976%
2022-01-31	0.004800	0.004800	0.004800	0.004800	0.000%	10,000	-99.979%
2022-01-27	0.003300	0.004800	0.003000	0.004800	0.000%	3,177,500	-99.979%
2022-01-26	0.002200	0.004800	0.002200	0.004800	-4.000%	70,000	-99.979%
2022-01-25	0.005000	0.005000	0.005000	0.005000	+4.167%	10,000	-99.980%
2022-01-24	0.003800	0.004800	0.002000	0.004800	-4.000%	2,460,000	-99.979%
2022-01-21	0.004100	0.005000	0.004100	0.005000	+2.041%	450,000	-99.980%
2022-01-20	0.004700	0.004900	0.004700	0.004900	-2.000%	607,722	-99.980%
2022-01-19	0.004800	0.005000	0.004800	0.005000	+4.167%	250,000	-99.980%
2022-01-18	0.004100	0.005000	0.003600	0.004800	-4.000%	410,000	-99.979%
2022-01-13	0.003700	0.005000	0.003600	0.005000	+4.167%	1,405,000	-99.980%
2022-01-12	0.003700	0.004800	0.003700	0.004800	+6.667%	612,869	-99.979%
2022-01-10	0.004500	0.004500	0.004500	0.004500	-8.163%	411,368	-99.978%
2022-01-07	0.004000	0.004900	0.003500	0.004900	0.000%	1,299,005	-99.980%
2022-01-06	0.004000	0.004900	0.004000	0.004900	0.000%	40,400	-99.980%
2022-01-04	0.004000	0.004900	0.004000	0.004900	-2.000%	88,500	-99.980%
2022-01-03	0.004100	0.005000	0.003500	0.005000	+2.041%	2,169,090	-99.980%
2021-12-31	0.004900	0.004900	0.004900	0.004900	0.000%	10,000	-99.980%

.dark-mode .mX20Tm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mX20Tm{ color: #333333; background-color: white; border: 2px solid #333333; }GACRGREEN AUTOMOTIVE COstock OTC

GACR
GREEN AUTOMOTIVE CO
stock OTC