Dark

GABLF
GABY INC
stock OTC

Inactive

Aug 14, 2023

0.0015USD+45.000%(+0.0005)10,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-14	0.001450	0.001450	0.001450	0.001450	+45.000%	10,000	0.000%
2023-08-11	0.001000	0.001000	0.001000	0.001000	-28.571%	500,000	+45.000%
2023-08-10	0.001400	0.001400	0.001400	0.001400	0.000%	1,236,000	+3.571%
2023-08-09	0.001400	0.001400	0.001400	0.001400	-44.000%	38,000	+3.571%
2023-08-07	0.002000	0.002500	0.002000	0.002500	+78.571%	12,500	-42.000%
2023-08-03	0.001400	0.001400	0.001400	0.001400	0.000%	10,000	+3.571%
2023-08-02	0.001400	0.001400	0.001400	0.001400	0.000%	200,000	+3.571%
2023-08-01	0.001400	0.001400	0.001400	0.001400	-3.448%	155,000	+3.571%
2023-07-31	0.001450	0.001450	0.001450	0.001450	-3.333%	5,000	0.000%
2023-07-28	0.002000	0.002000	0.001450	0.001500	-23.077%	259,000	-3.333%
2023-07-27	0.002500	0.002500	0.001950	0.001950	+39.286%	18,653	-25.641%
2023-07-26	0.001400	0.001400	0.001400	0.001400	0.000%	32,000	+3.571%
2023-07-24	0.001675	0.001675	0.001400	0.001400	-26.316%	3,400	+3.571%
2023-07-20	0.001950	0.001950	0.001900	0.001900	+5.556%	129,313	-23.684%
2023-07-19	0.002400	0.002400	0.001400	0.001800	-10.000%	2,967,986	-19.444%
2023-07-18	0.001800	0.002000	0.001800	0.002000	+17.647%	673,700	-27.500%
2023-07-17	0.001400	0.002000	0.001400	0.001700	+21.429%	580,056	-14.706%
2023-07-14	0.001400	0.001400	0.001400	0.001400	+40.000%	17,500	+3.571%
2023-07-13	0.002300	0.002300	0.001000	0.001000	-33.333%	265,225	+45.000%
2023-07-12	0.001500	0.001500	0.001500	0.001500	-46.429%	3,890	-3.333%
2023-07-11	0.002800	0.002800	0.002800	0.002800	0.000%	4,000	-48.214%
2023-07-06	0.002800	0.002800	0.002800	0.002800	0.000%	110	-48.214%
2023-07-05	0.002800	0.002800	0.001650	0.002800	+47.368%	80,000	-48.214%
2023-07-03	0.001900	0.001900	0.001900	0.001900	0.000%	103,000	-23.684%
2023-06-29	0.001900	0.001900	0.001900	0.001900	-32.143%	750	-23.684%
2023-06-28	0.001800	0.002800	0.001800	0.002800	+47.368%	103,000	-48.214%
2023-06-27	0.001650	0.001900	0.000600	0.001900	+15.152%	6,500	-23.684%
2023-06-26	0.001500	0.002800	0.000500	0.001650	-17.500%	189,480	-12.121%
2023-06-23	0.001200	0.002000	0.001100	0.002000	0.000%	146,517	-27.500%
2023-06-22	0.002800	0.002800	0.002000	0.002000	+66.667%	8,200	-27.500%
2023-06-20	0.002800	0.002800	0.001200	0.001200	-57.143%	25,500	+20.833%
2023-06-14	0.004000	0.004000	0.002800	0.002800	+154.545%	121,270	-48.214%
2023-06-13	0.001100	0.001100	0.001100	0.001100	+175.000%	50,000	+31.818%
2023-06-12	0.003000	0.003000	0.000400	0.000400	-86.667%	1,477,385	+262.500%
2023-06-09	0.005000	0.005000	0.002150	0.003000	-66.667%	905,600	-51.667%
2023-06-08	0.009000	0.009000	0.004000	0.009000	+63.636%	258,800	-83.889%
2023-06-06	0.005500	0.005500	0.005500	0.005500	+83.333%	2,000	-73.636%
2023-06-05	0.003000	0.009500	0.002000	0.003000	-25.000%	283,033	-51.667%
2023-06-02	0.004000	0.004000	0.003500	0.004000	+100.000%	166,395	-63.750%
2023-06-01	0.003800	0.003800	0.002000	0.002000	-16.667%	229,000	-27.500%
2023-05-31	0.002400	0.002400	0.002400	0.002400	+9.091%	5,000	-39.583%
2023-05-22	0.002300	0.003000	0.002200	0.002200	-4.348%	408,090	-34.091%
2023-05-18	0.002400	0.002400	0.002250	0.002300	-4.167%	548,000	-36.957%
2023-05-17	0.003500	0.003500	0.002400	0.002400	+9.091%	210,000	-39.583%
2023-05-16	0.001750	0.002650	0.001750	0.002200	+10.000%	260,000	-34.091%
2023-05-15	0.002100	0.003600	0.001700	0.002000	-4.762%	829,000	-27.500%
2023-05-12	0.002100	0.002100	0.002100	0.002100	+27.273%	110,000	-30.952%
2023-05-09	0.002450	0.002450	0.001650	0.001650	+26.923%	2,600	-12.121%
2023-05-08	0.002950	0.003000	0.001300	0.001300	-62.857%	165,000	+11.538%
2023-05-03	0.003000	0.003500	0.002800	0.003500	+40.000%	167,045	-58.571%
2023-05-02	0.003400	0.003400	0.002150	0.002500	0.000%	2,130,506	-42.000%
2023-05-01	0.003400	0.003400	0.002500	0.002500	0.000%	153,680	-42.000%
2023-04-28	0.002500	0.002500	0.002500	0.002500	0.000%	148,900	-42.000%
2023-04-27	0.002500	0.002500	0.002500	0.002500	0.000%	20,000	-42.000%
2023-04-25	0.002500	0.002500	0.002500	0.002500	+38.889%	55,000	-42.000%
2023-04-20	0.001800	0.001800	0.001800	0.001800	0.000%	6,000	-19.444%
2023-04-17	0.001800	0.001800	0.001800	0.001800	-30.769%	4,560	-19.444%
2023-04-13	0.002600	0.002600	0.001800	0.002600	0.000%	26,000	-44.231%
2023-04-12	0.001800	0.002600	0.001800	0.002600	0.000%	3,000	-44.231%
2023-04-11	0.002600	0.002600	0.001800	0.002600	0.000%	12,700	-44.231%
2023-04-06	0.002600	0.002600	0.001800	0.002600	0.000%	1,300	-44.231%
2023-04-04	0.002600	0.002600	0.001800	0.002600	0.000%	57,000	-44.231%
2023-04-03	0.002000	0.002600	0.001800	0.002600	+30.000%	112,073	-44.231%
2023-03-31	0.003000	0.003000	0.002000	0.002000	+11.111%	130,000	-27.500%
2023-03-30	0.002300	0.002350	0.001800	0.001800	-18.182%	11,200	-19.444%
2023-03-28	0.002200	0.002200	0.002200	0.002200	+22.222%	200,135	-34.091%
2023-03-23	0.002000	0.003100	0.001800	0.001800	-10.000%	1,091,180	-19.444%
2023-03-21	0.002800	0.004100	0.002000	0.002000	-28.571%	265,284	-27.500%
2023-03-20	0.002800	0.002800	0.002800	0.002800	-3.448%	10,000	-48.214%
2023-03-17	0.002900	0.003300	0.002900	0.002900	-42.000%	77,550	-50.000%
2023-03-14	0.005000	0.005000	0.005000	0.005000	+11.111%	43,955	-71.000%
2023-03-13	0.004500	0.004500	0.004500	0.004500	+55.172%	57,550	-67.778%
2023-03-03	0.002900	0.002900	0.002900	0.002900	-27.500%	10,000	-50.000%
2023-03-01	0.004000	0.004000	0.004000	0.004000	0.000%	25,000	-63.750%
2023-02-28	0.003850	0.004000	0.003780	0.004000	-26.606%	1,151,750	-63.750%
2023-02-27	0.005680	0.005680	0.003700	0.005450	-1.802%	1,412,000	-73.394%
2023-02-24	0.005550	0.005550	0.005550	0.005550	+50.000%	700	-73.874%
2023-02-21	0.003800	0.003900	0.003700	0.003700	-47.143%	109,875	-60.811%
2023-02-16	0.002500	0.008000	0.002500	0.007000	0.000%	50,700	-79.286%
2023-02-15	0.009000	0.009000	0.007000	0.007000	+89.189%	60,000	-79.286%
2023-02-14	0.003700	0.003700	0.003700	0.003700	-53.750%	100	-60.811%
2023-02-13	0.007400	0.008000	0.007400	0.008000	+8.108%	52,500	-81.875%
2023-02-09	0.007400	0.007400	0.007400	0.007400	+5.714%	50,000	-80.405%
2023-02-08	0.007000	0.007200	0.007000	0.007000	+37.255%	129,665	-79.286%
2023-02-07	0.005100	0.005100	0.005100	0.005100	-8.929%	25,000	-71.569%
2023-02-02	0.005600	0.005600	0.005600	0.005600	+15.108%	204,092	-74.107%
2023-01-30	0.005600	0.005600	0.004865	0.004865	+62.059%	100,000	-70.195%
2023-01-26	0.003002	0.003002	0.003002	0.003002	-14.229%	1,500	-51.699%
2023-01-20	0.003500	0.003500	0.003500	0.003500	-29.006%	500	-58.571%
2023-01-13	0.004930	0.004930	0.004930	0.004930	+28.721%	5,180	-70.588%
2023-01-12	0.003830	0.005700	0.003830	0.003830	-1.795%	19,000	-62.141%
2023-01-10	0.003900	0.003900	0.003900	0.003900	+25.806%	10,000	-62.821%
2023-01-03	0.002500	0.003100	0.002500	0.003100	+22.772%	36,275	-53.226%
2022-12-30	0.002500	0.002525	0.002500	0.002525	-33.201%	10,000	-42.574%
2022-12-28	0.003780	0.003780	0.003780	0.003780	+26.000%	10,000	-61.640%
2022-12-23	0.002600	0.003000	0.002600	0.003000	+15.385%	45,000	-51.667%
2022-12-20	0.005700	0.005700	0.002600	0.002600	-54.386%	206,600	-44.231%
2022-12-19	0.002600	0.005700	0.002600	0.005700	+42.500%	39,087	-74.561%
2022-12-16	0.003800	0.004000	0.003800	0.004000	-29.825%	369,982	-63.750%
2022-12-15	0.005700	0.005700	0.005700	0.005700	0.000%	19,400	-74.561%
2022-12-13	0.005700	0.005700	0.005700	0.005700	+0.885%	108,126	-74.561%
2022-12-09	0.003900	0.007500	0.003900	0.005650	+44.872%	15,190	-74.336%
2022-12-08	0.003900	0.003900	0.003900	0.003900	-42.222%	55,500	-62.821%
2022-12-02	0.004100	0.006750	0.004100	0.006750	-13.462%	24,995	-78.519%
2022-11-28	0.011000	0.011000	0.007800	0.007800	-22.000%	48,000	-81.410%
2022-11-25	0.010000	0.010000	0.010000	0.010000	+29.870%	15,500	-85.500%
2022-11-16	0.006000	0.007700	0.006000	0.007700	-23.000%	41,500	-81.169%
2022-11-15	0.008400	0.010000	0.008000	0.010000	+163.158%	55,001	-85.500%
2022-11-11	0.005500	0.005500	0.003800	0.003800	-47.586%	93,000	-61.842%
2022-11-09	0.007250	0.007250	0.007250	0.007250	-6.452%	2,300	-80.000%
2022-11-08	0.007600	0.008000	0.007600	0.007750	+1.974%	30,000	-81.290%
2022-11-07	0.007600	0.007600	0.007600	0.007600	-5.000%	42,500	-80.921%
2022-11-04	0.008000	0.008000	0.008000	0.008000	+43.885%	100,000	-81.875%
2022-10-31	0.005560	0.005560	0.005560	0.005560	-23.836%	3,000	-73.921%
2022-10-28	0.003600	0.008000	0.003600	0.007300	+97.297%	41,500	-80.137%
2022-10-27	0.003600	0.003700	0.003600	0.003700	-47.293%	50,205	-60.811%
2022-10-26	0.007020	0.007020	0.007020	0.007020	-2.500%	5,000	-79.345%
2022-10-24	0.007200	0.007200	0.007200	0.007200	0.000%	70,000	-79.861%
2022-10-21	0.007200	0.007200	0.007200	0.007200	+35.849%	30,000	-79.861%
2022-10-20	0.005300	0.007100	0.005300	0.005300	-1.852%	5,000	-72.642%
2022-10-17	0.005400	0.005400	0.005400	0.005400	+50.000%	434	-73.148%
2022-10-14	0.005500	0.005500	0.003600	0.003600	-52.000%	200,000	-59.722%
2022-10-13	0.008900	0.008900	0.007500	0.007500	+37.615%	16,636	-80.667%
2022-10-12	0.005120	0.005450	0.005120	0.005450	+47.497%	20,420	-73.394%
2022-10-11	0.003695	0.003695	0.003695	0.003695	-43.154%	5,500	-60.758%
2022-10-07	0.006500	0.007000	0.006500	0.006500	+80.556%	1,438,452	-77.692%
2022-10-05	0.005675	0.005675	0.003600	0.003600	-43.750%	208,562	-59.722%
2022-09-29	0.006400	0.006400	0.006400	0.006400	+16.364%	11,111	-77.344%
2022-09-27	0.005900	0.006500	0.005500	0.005500	-23.611%	64,538	-73.636%
2022-09-21	0.007200	0.007200	0.007200	0.007200	-1.370%	60,950	-79.861%
2022-09-20	0.007300	0.007300	0.007300	0.007300	-3.947%	100,000	-80.137%
2022-09-15	0.007600	0.007600	0.007600	0.007600	0.000%	13,200	-80.921%
2022-09-13	0.007600	0.007600	0.007600	0.007600	+15.152%	32,000	-80.921%
2022-09-08	0.006600	0.006600	0.006600	0.006600	-9.589%	739	-78.030%
2022-09-06	0.007400	0.007400	0.007300	0.007300	-2.667%	2,752	-80.137%
2022-09-01	0.007500	0.007500	0.007500	0.007500	+0.671%	144,000	-80.667%
2022-08-31	0.007600	0.007600	0.007420	0.007450	-1.974%	37,200	-80.537%
2022-08-30	0.007640	0.008560	0.007600	0.007600	-1.299%	795,000	-80.921%
2022-08-29	0.007650	0.007700	0.007650	0.007700	+1.316%	120,000	-81.169%
2022-08-26	0.007600	0.007700	0.007600	0.007600	+2.703%	203,100	-80.921%
2022-08-25	0.007400	0.007400	0.007400	0.007400	-13.953%	1,000	-80.405%
2022-08-24	0.008600	0.008600	0.008600	0.008600	+72.000%	13,000	-83.140%
2022-08-23	0.007600	0.007700	0.005000	0.005000	-33.244%	99,435	-71.000%
2022-08-22	0.007500	0.007500	0.007490	0.007490	+5.493%	56,800	-80.641%
2022-08-18	0.007915	0.007915	0.007100	0.007100	+1.429%	102,500	-79.577%
2022-08-17	0.005000	0.007000	0.005000	0.007000	+32.075%	117,500	-79.286%
2022-08-15	0.005300	0.005300	0.005300	0.005300	-33.750%	2,000	-72.642%
2022-08-12	0.008000	0.008800	0.008000	0.008000	+6.667%	232,241	-81.875%
2022-08-11	0.008000	0.008000	0.007500	0.007500	-6.250%	58,000	-80.667%
2022-08-10	0.008000	0.008680	0.007750	0.008000	+15.942%	372,501	-81.875%
2022-08-09	0.006900	0.006900	0.006900	0.006900	-14.815%	50,000	-78.986%
2022-08-08	0.008450	0.008450	0.008100	0.008100	+0.621%	70,050	-82.099%
2022-08-02	0.008500	0.008500	0.008050	0.008050	+0.625%	52,588	-81.988%
2022-08-01	0.006770	0.008000	0.006700	0.008000	-20.000%	2,250	-81.875%
2022-07-29	0.010000	0.010000	0.010000	0.010000	0.000%	40,000	-85.500%
2022-07-27	0.010000	0.010000	0.009000	0.010000	+2.041%	25,000	-85.500%
2022-07-25	0.007700	0.011700	0.007700	0.009800	+15.294%	127,000	-85.204%
2022-07-22	0.009000	0.009000	0.007700	0.008500	-5.556%	633,117	-82.941%
2022-07-21	0.009000	0.009000	0.009000	0.009000	+18.421%	110,000	-83.889%
2022-07-20	0.011830	0.011830	0.007600	0.007600	-25.854%	702,604	-80.921%
2022-07-18	0.011500	0.011500	0.010000	0.010250	0.000%	130,000	-85.854%
2022-07-15	0.010250	0.010250	0.010250	0.010250	-11.638%	2,000	-85.854%
2022-07-11	0.011600	0.011600	0.011600	0.011600	+12.621%	10,000	-87.500%
2022-07-08	0.010300	0.010300	0.010300	0.010300	-14.167%	300	-85.922%
2022-07-06	0.010200	0.012000	0.010200	0.012000	+4.348%	21,920	-87.917%
2022-07-05	0.010000	0.011500	0.010000	0.011500	+22.340%	28,000	-87.391%
2022-07-01	0.009400	0.009400	0.009400	0.009400	-21.667%	10,000	-84.574%
2022-06-30	0.011430	0.012000	0.011430	0.012000	+14.833%	210,250	-87.917%
2022-06-29	0.012000	0.012000	0.010450	0.010450	-12.917%	228,204	-86.124%
2022-06-28	0.012000	0.012000	0.012000	0.012000	0.000%	51,500	-87.917%
2022-06-27	0.013500	0.015900	0.011400	0.012000	-14.286%	592,720	-87.917%
2022-06-24	0.014050	0.014100	0.014000	0.014000	+8.359%	81,586	-89.643%
2022-06-22	0.012920	0.012920	0.012920	0.012920	-13.867%	3,000	-88.777%
2022-06-16	0.013200	0.015000	0.012840	0.015000	+31.579%	158,000	-90.333%
2022-06-15	0.015000	0.015000	0.011400	0.011400	-13.636%	30,000	-87.281%
2022-06-13	0.015000	0.015000	0.013200	0.013200	-9.589%	100,346	-89.015%
2022-06-08	0.016000	0.016000	0.014000	0.014600	-7.595%	136,500	-90.068%
2022-06-07	0.016000	0.016000	0.012000	0.015800	+35.043%	43,666	-90.823%
2022-06-06	0.013000	0.013000	0.011700	0.011700	-20.678%	107,200	-87.607%
2022-06-03	0.014000	0.016500	0.014000	0.014750	+13.462%	2,571	-90.169%
2022-06-02	0.014500	0.014500	0.013000	0.013000	-16.129%	1,150	-88.846%
2022-06-01	0.015500	0.015500	0.015500	0.015500	0.000%	135,000	-90.645%
2022-05-31	0.015500	0.015600	0.015500	0.015500	+1.307%	300,000	-90.645%
2022-05-26	0.020000	0.020000	0.015300	0.015300	-1.035%	14,903	-90.523%
2022-05-24	0.015500	0.016000	0.015460	0.015460	+18.015%	356,500	-90.621%
2022-05-23	0.017500	0.017500	0.013100	0.013100	-33.838%	2,500	-88.931%
2022-05-17	0.019800	0.019800	0.019800	0.019800	+26.923%	33,333	-92.677%
2022-05-16	0.015600	0.017400	0.015600	0.015600	+2.632%	1,002,000	-90.705%
2022-05-13	0.015260	0.015500	0.015200	0.015200	-8.323%	52,500	-90.461%
2022-05-11	0.015200	0.016580	0.015200	0.016580	+9.079%	305,600	-91.255%
2022-05-10	0.017280	0.017280	0.015200	0.015200	-15.556%	866,944	-90.461%
2022-05-09	0.015200	0.018000	0.015000	0.018000	-14.286%	205,000	-91.944%
2022-05-06	0.018450	0.021000	0.018450	0.021000	+33.758%	21,994	-93.095%
2022-05-05	0.015700	0.015700	0.015700	0.015700	-6.825%	10,000	-90.764%
2022-05-04	0.018500	0.018500	0.016850	0.016850	+9.416%	35,300	-91.395%
2022-04-29	0.015400	0.015400	0.015400	0.015400	-12.000%	10,000	-90.584%
2022-04-28	0.015200	0.019000	0.015200	0.017500	+11.465%	27,000	-91.714%
2022-04-25	0.015300	0.016000	0.015300	0.015700	-19.072%	50,200	-90.764%
2022-04-21	0.019350	0.019400	0.019100	0.019400	+8.989%	100,000	-92.526%
2022-04-20	0.019400	0.022050	0.017450	0.017800	-16.822%	66,389	-91.854%
2022-04-19	0.019500	0.021400	0.019400	0.021400	+9.744%	150,750	-93.224%
2022-04-18	0.019500	0.021650	0.019500	0.019500	+0.515%	64,000	-92.564%
2022-04-14	0.019400	0.019400	0.019400	0.019400	+3.191%	500	-92.526%
2022-04-13	0.020080	0.020080	0.018800	0.018800	+7.922%	200,000	-92.287%
2022-04-12	0.017420	0.017420	0.017420	0.017420	-9.271%	5,500	-91.676%
2022-04-11	0.019200	0.019630	0.019200	0.019200	0.000%	205,000	-92.448%
2022-04-08	0.019200	0.019200	0.019200	0.019200	+2.345%	100,000	-92.448%
2022-04-06	0.020000	0.022500	0.014500	0.018760	-6.200%	482,394	-92.271%
2022-04-04	0.019400	0.025500	0.019400	0.020000	0.000%	317,285	-92.750%
2022-04-01	0.020000	0.020000	0.020000	0.020000	+1.215%	2,000	-92.750%
2022-03-31	0.020500	0.020500	0.019500	0.019760	-3.610%	55,500	-92.662%
2022-03-30	0.022700	0.025310	0.020500	0.020500	+27.329%	25,675	-92.927%
2022-03-29	0.023000	0.023000	0.016100	0.016100	-22.222%	207,002	-90.994%
2022-03-28	0.023000	0.023000	0.020700	0.020700	+6.154%	78,000	-92.995%
2022-03-25	0.019500	0.019500	0.019500	0.019500	-9.302%	1,030	-92.564%
2022-03-23	0.016755	0.023500	0.016755	0.021500	+36.943%	187,960	-93.256%
2022-03-22	0.010700	0.016000	0.010700	0.015700	-1.875%	19,100	-90.764%
2022-03-21	0.016060	0.016800	0.015500	0.016000	-2.913%	211,000	-90.938%
2022-03-18	0.016480	0.016480	0.016480	0.016480	-2.485%	200,000	-91.201%
2022-03-17	0.016900	0.016900	0.016900	0.016900	+4.644%	19,300	-91.420%
2022-03-15	0.018500	0.018500	0.015400	0.016150	-18.020%	88,100	-91.022%
2022-03-14	0.017000	0.019700	0.017000	0.019700	+25.638%	65,000	-92.640%
2022-03-10	0.015680	0.015680	0.015680	0.015680	+3.158%	9,900	-90.753%
2022-03-09	0.019000	0.019000	0.015200	0.015200	-17.391%	33,602	-90.461%
2022-03-08	0.016800	0.018400	0.016800	0.018400	+1.099%	200	-92.120%
2022-03-07	0.013000	0.018510	0.013000	0.018200	+5.937%	29,301	-92.033%
2022-03-04	0.020000	0.020000	0.017180	0.017180	-14.100%	15,900	-91.560%
2022-03-03	0.020000	0.020000	0.020000	0.020000	-0.498%	30,000	-92.750%
2022-03-01	0.020100	0.020100	0.020100	0.020100	+24.074%	6,200	-92.786%
2022-02-28	0.015270	0.016200	0.015270	0.016200	-14.737%	5,918	-91.049%
2022-02-25	0.013100	0.019500	0.013100	0.019000	-2.863%	24,500	-92.368%
2022-02-24	0.023000	0.023000	0.016950	0.019560	+2.947%	3,344	-92.587%
2022-02-23	0.019000	0.019000	0.019000	0.019000	-1.707%	25,006	-92.368%
2022-02-22	0.019400	0.019400	0.019330	0.019330	-2.864%	3,780	-92.499%
2022-02-18	0.017220	0.020100	0.017220	0.019900	-0.500%	74,302	-92.714%
2022-02-17	0.024000	0.024000	0.020000	0.020000	-16.667%	53,604	-92.750%
2022-02-16	0.018000	0.024000	0.015600	0.024000	+0.840%	6,154	-93.958%
2022-02-15	0.022000	0.023800	0.021600	0.023800	+25.263%	21,050	-93.908%
2022-02-14	0.021650	0.024000	0.019000	0.019000	-19.046%	160,200	-92.368%
2022-02-11	0.020000	0.024100	0.020000	0.023470	-2.614%	32,605	-93.822%
2022-02-10	0.024100	0.024100	0.024100	0.024100	+21.106%	1,501	-93.983%
2022-02-08	0.020000	0.020000	0.019900	0.019900	-7.870%	9,700	-92.714%
2022-02-07	0.022670	0.024100	0.015400	0.021600	-9.623%	241,035	-93.287%
2022-02-04	0.020000	0.024000	0.020000	0.023900	+20.707%	636,200	-93.933%
2022-02-03	0.019600	0.019800	0.019600	0.019800	+1.020%	100,055	-92.677%
2022-02-02	0.024200	0.024200	0.017760	0.019600	-9.885%	95,390	-92.602%
2022-01-31	0.021750	0.021750	0.021750	0.021750	-1.361%	1,016	-93.333%
2022-01-28	0.022050	0.022050	0.022050	0.022050	-4.130%	1,000	-93.424%
2022-01-27	0.020000	0.023000	0.020000	0.023000	+2.268%	10,150	-93.696%
2022-01-26	0.020000	0.022490	0.020000	0.022490	+3.165%	5,000	-93.553%
2022-01-25	0.020000	0.023000	0.020000	0.021800	-0.909%	475,090	-93.349%
2022-01-24	0.020000	0.022000	0.020000	0.022000	-4.348%	28,000	-93.409%
2022-01-20	0.023000	0.023000	0.023000	0.023000	-2.128%	100,000	-93.696%
2022-01-19	0.020000	0.023500	0.020000	0.023500	+20.513%	375,500	-93.830%
2022-01-18	0.028800	0.028800	0.019500	0.019500	-15.401%	22,500	-92.564%
2022-01-14	0.020940	0.023100	0.020940	0.023050	+13.547%	45,000	-93.709%
2022-01-13	0.026000	0.026000	0.020300	0.020300	-3.333%	109,750	-92.857%
2022-01-12	0.019500	0.021000	0.019500	0.021000	-2.416%	197,000	-93.095%
2022-01-10	0.019300	0.021520	0.019300	0.021520	+7.600%	89,000	-93.262%
2022-01-07	0.021300	0.023300	0.020000	0.020000	+2.041%	117,000	-92.750%
2022-01-04	0.019600	0.019600	0.019600	0.019600	0.000%	13,000	-92.602%
2021-12-31	0.020000	0.020000	0.019600	0.019600	0.000%	20,000	-92.602%

.dark-mode .ZC76bm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZC76bm{ color: #333333; background-color: white; border: 2px solid #333333; }GABLFGABY INCstock OTC

GABLF
GABY INC
stock OTC