Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

GABK
GRAND BANK CORPORATION
stock OTC

Inactive
Sep 10, 2021
7900.00USD0.000%(0.00)10
Pre-market
0.00USD-100.000%(-7900.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-10		7,900.00007,900.00007,900.00007,900.0000-0.000%100.000%
2021-08-17		7,900.00017,900.00017,900.00017,900.0001+5.333%1-0.000%
2021-08-03		7,500.00007,500.00007,500.00007,500.0000+19.048%8+5.333%
2021-07-08		6,300.00006,300.00006,300.00006,300.0000+3.701%2+25.397%
2021-06-01		6,075.13016,075.13016,075.13016,075.1301+0.415%1+30.038%
2021-05-12		6,050.00006,050.00006,050.00006,050.00000.000%8+30.579%
2021-05-11		6,050.00006,050.00006,050.00006,050.0000-0.000%1+30.579%
2021-04-20		6,050.00016,050.00016,050.00016,050.0001+0.833%10+30.579%
2021-03-19		6,000.00006,000.00006,000.00006,000.00000.000%1+31.667%
2021-03-01		6,000.00006,000.00006,000.00006,000.0000+7.143%10+31.667%
2021-01-06		5,600.00015,600.00015,600.00015,600.0001+0.004%1+41.071%
2020-11-18		5,599.75005,599.75005,599.75005,599.7500-0.004%6+41.078%
2020-10-28		5,600.00005,600.00005,600.00005,600.00000.000%3+41.071%
2020-10-27		5,600.00005,600.00005,600.00005,600.0000+4.283%18+41.071%
2020-09-17		5,370.00005,370.00005,370.00005,370.00000.000%12+47.114%
2020-09-16		5,370.00005,370.00005,370.00005,370.0000-0.093%10+47.114%
2020-09-08		5,375.00005,375.00005,375.00005,375.0000+1.415%10+46.977%
2020-09-01		4,975.10005,300.00004,975.10005,300.0000-2.304%2+49.057%
2020-08-24		5,375.00005,425.00005,375.00005,425.0000+2.358%30+45.622%
2020-08-20		5,400.00005,500.00005,300.00005,300.0000-1.852%31+49.057%
2020-07-23		5,400.00005,400.00005,400.00005,400.0000+14.894%3+46.296%
2020-07-16		4,702.00004,702.00004,700.00004,700.00000.000%70+68.085%
2020-07-15		5,395.00005,395.00004,700.00004,700.0000-12.963%9+68.085%
2020-07-09		5,395.00005,400.00005,395.00005,400.00000.000%9+46.296%
2020-07-08		5,414.00005,414.00005,400.00005,400.0000-0.259%23+46.296%
2020-07-01		5,675.00005,675.00005,414.00005,414.0000-0.478%40+45.918%
2020-04-20		5,400.00005,440.00005,400.00005,440.0000+0.741%3+45.221%
2020-04-17		5,400.00005,400.00005,400.00005,400.00000.000%10+46.296%
2020-04-16		5,400.00005,400.00005,400.00005,400.0000-0.735%15+46.296%
2020-03-31		5,000.00005,440.00005,000.00005,440.00000.000%13+45.221%
2020-03-30		5,440.00005,440.00005,440.00005,440.0000-1.091%5+45.221%
2020-03-26		5,500.00005,500.00005,500.00005,500.0000+10.000%10+43.636%
2020-03-19		5,000.00005,000.00005,000.00005,000.0000+25.000%1+58.000%
2020-03-18		4,000.00004,000.00004,000.00004,000.0000-32.998%2+97.500%
2020-03-17		5,970.00006,000.00005,970.00005,970.0000+1.186%20+32.328%
2020-03-16		6,100.00006,100.00005,900.00005,900.0000-3.279%9+33.898%
2020-03-13		6,100.00006,100.00006,100.00006,100.00000.000%2+29.508%
2020-01-03		6,100.00006,100.00006,100.00006,100.00000.000%1+29.508%
2019-12-31		6,100.00006,100.00006,100.00006,100.0000+1.667%1+29.508%
2019-10-01		6,100.00006,100.00006,000.00006,000.0000+0.167%20+31.667%
2019-08-30		5,990.00005,990.00005,990.00005,990.0000-1.803%1+31.886%
2019-08-22		6,100.00006,100.00006,100.00006,100.0000+1.836%5+29.508%
2019-08-21		5,990.00005,990.00005,990.00005,990.0000-0.992%1+31.886%
2019-08-13		6,050.00006,050.00006,050.00006,050.00000.000%7+30.579%
2019-08-05		6,050.00006,050.00006,050.00006,050.00000.000%2+30.579%
2019-07-24		6,050.00006,050.00006,050.00006,050.00000.000%1+30.579%
2019-07-09		6,050.00006,050.00006,050.00006,050.0000+0.833%6+30.579%
2019-07-08		6,055.00006,055.00006,000.00006,000.0000-2.041%15+31.667%
2019-06-12		6,100.00006,125.00006,100.00006,125.0000-0.407%11+28.980%
2019-06-04		6,100.00006,150.00006,100.00006,150.0000+1.235%34+28.455%
2019-03-29		6,075.00006,075.00006,075.00006,075.0000+0.413%2+30.041%
2018-12-07		6,050.00006,050.00006,050.00006,050.0000-2.419%1+30.579%
2018-12-06		6,200.00006,200.00006,200.00006,200.0000+3.333%1+27.419%
2018-12-03		6,000.00006,000.00006,000.00006,000.0000-2.121%1+31.667%
2018-11-26		6,130.00006,130.00006,130.00006,130.0000-1.129%1+28.874%
2018-10-29		6,200.00006,200.00006,200.00006,200.0000-0.081%1+27.419%
2018-10-26		6,205.00006,205.00006,205.00006,205.0000-1.273%1+27.317%
2018-10-22		6,265.00006,285.00006,250.00006,285.0000-0.238%10+25.696%
2018-10-16		6,300.00006,300.00006,300.00006,300.0000+0.559%13+25.397%
2018-10-15		6,265.00006,265.00006,265.00006,265.0000-0.159%13+26.097%
2018-10-11		6,305.00006,305.00006,275.00006,275.0000-0.398%13+25.896%
2018-09-27		6,300.00006,300.05006,300.00006,300.0500-7.352%3+25.396%
2018-07-19		6,800.00006,800.00006,800.00006,800.00000.000%1+16.176%
2018-06-06		6,800.00006,800.00006,800.00006,800.0000+4.615%46+16.176%
2018-05-31		6,505.00006,525.00006,450.00006,500.0000-17.981%155+21.538%
2018-05-24		7,925.00007,925.00007,925.00007,925.0000+28.024%1-0.315%
2018-02-13		6,190.25006,190.25006,190.25006,190.2500+1.646%2+27.620%
2018-02-09		6,090.00006,090.00006,090.00006,090.0000+0.082%11+29.721%
2018-01-24		6,085.00006,085.00006,085.00006,085.0000-0.082%10+29.827%
2018-01-23		6,080.01006,090.00006,080.01006,090.0000-0.976%20+29.721%
2018-01-19		6,150.00006,150.00006,150.00006,150.0000+1.151%1+28.455%
2018-01-16		6,100.00006,100.00006,080.00006,080.0000-0.572%21+29.934%
2018-01-11		6,100.00006,115.00006,100.00006,115.0000+0.246%92+29.191%
2018-01-09		6,100.00006,145.00006,001.00006,100.0000+0.660%155+29.508%
2018-01-04		6,060.00006,060.00006,060.00006,060.0000-0.656%5+30.363%
2018-01-03		6,100.00006,100.00006,100.00006,100.0000+0.577%1+29.508%
2017-12-26		6,065.00006,065.00006,065.00006,065.00000.000%1+30.256%
2017-12-22		6,065.00006,065.00006,065.00006,065.0000-0.736%4+30.256%
2017-12-08		6,110.00006,110.00006,100.00006,110.0000-0.245%25+29.296%
2017-12-05		6,110.00006,125.00006,110.00006,125.0000+0.245%16+28.980%
2017-11-27		6,170.00006,170.00006,110.00006,110.0000-0.972%10+29.296%
2017-11-21		6,170.00006,170.00006,170.00006,170.0000+0.065%10+28.039%
2017-11-01		6,166.00006,166.00006,166.00006,166.00000.000%1+28.122%
2017-10-31		6,175.00006,175.00006,166.00006,166.0000-0.948%10+28.122%
2017-10-27		6,225.00006,225.00006,225.00006,225.00000.000%1+26.908%
2017-10-26		6,225.00006,225.00006,225.00006,225.0000-0.400%10+26.908%
2017-10-23		6,250.00006,250.00006,250.00006,250.00000.000%24+26.400%
2017-10-20		6,250.00006,250.00006,250.00006,250.0000+0.402%1+26.400%
2017-10-18		6,225.00006,225.00006,225.00006,225.00000.000%15+26.908%
2017-09-25		6,225.00006,225.00006,225.00006,225.0000+2.049%5+26.908%
2017-08-07		6,100.00006,100.00006,100.00006,100.0000+1.667%1+29.508%
2017-07-26		6,000.00006,000.00006,000.00006,000.0000-7.692%15+31.667%
2017-06-26		6,500.00006,500.00006,500.00006,500.00000.000%2+21.538%
2017-06-23		6,500.00006,500.00006,500.00006,500.0000+4.839%2+21.538%
2017-06-05		6,200.00006,200.00006,200.00006,200.0000+3.299%1+27.419%
2017-06-01		6,002.00006,002.00006,002.00006,002.0000-51.984%4+31.623%
2017-05-18		12,500.000012,500.000010,000.000012,500.0000+108.333%2-36.800%
2017-05-17		6,000.00006,000.00006,000.00006,000.0000+3.448%1+31.667%
2017-05-05		5,800.00005,800.00005,800.00005,800.0000+1.754%13+36.207%
2017-04-11		5,700.00005,700.00005,700.00005,700.00000.000%2+38.596%
2017-03-27		5,700.00005,700.00005,700.00005,700.00000.000%68+38.596%
2017-03-22		5,630.00005,700.00005,622.00005,700.0000-0.870%102+38.596%
2017-01-25		5,750.00005,750.00005,750.00005,750.0000+2.313%2+37.391%
2017-01-03		5,620.00005,620.00005,620.00005,620.0000-0.531%4+40.569%
2016-12-05		5,650.00005,650.00005,650.00005,650.00000.000%10+39.823%
2016-12-02		5,650.00005,650.00005,650.00005,650.0000+0.713%10+39.823%
2016-11-23		5,610.00005,610.00005,610.00005,610.00000.000%25+40.820%
2016-10-27		5,600.00005,610.00005,600.00005,610.0000+1.081%54+40.820%
2016-09-20		5,550.00005,550.00005,550.00005,550.0000+1.370%8+42.342%
2016-08-03		5,475.00005,475.00005,475.00005,475.00000.000%1+44.292%
2016-07-28		5,475.00005,475.00005,475.00005,475.00000.000%43+44.292%
2016-07-27		5,474.99005,475.00005,474.99005,475.0000+1.389%30+44.292%
2016-07-25		5,400.00005,400.00005,400.00005,400.0000+0.465%55+46.296%
2016-07-22		5,505.00005,505.00005,300.00005,375.0000-2.361%244+46.977%
2016-07-21		5,505.00005,505.00005,505.00005,505.0000-0.091%25+43.506%
2016-07-19		5,510.00005,510.00005,510.00005,510.0000-1.166%1+43.376%
2016-07-15		5,575.00005,575.00005,575.00005,575.0000+0.270%201+41.704%
2016-07-14		5,560.00005,560.00005,560.00005,560.0000-3.304%102+42.086%
2016-07-01		5,750.00005,750.00005,750.00005,750.00000.000%2+37.391%
2016-06-29		5,750.00005,750.00005,750.00005,750.0000+3.417%2+37.391%
2016-06-28		5,560.00005,560.00005,560.00005,560.0000-1.767%2+42.086%
2016-06-17		5,560.00005,660.00005,560.00005,660.0000+1.799%45+39.576%
2016-06-10		5,560.00005,560.00005,560.00005,560.00000.000%1+42.086%
2016-06-07		5,560.00005,560.00005,560.00005,560.0000-2.456%2+42.086%
2016-04-28		5,700.00005,700.00005,700.00005,700.0000+2.518%2+38.596%
2016-04-27		5,560.00005,560.00005,560.00005,560.0000-2.456%1+42.086%
2016-04-21		5,700.00005,700.00005,700.00005,700.0000+2.518%2+38.596%
2016-03-21		5,560.00005,560.00005,560.00005,560.0000-0.891%1+42.086%
2016-01-21		5,610.00005,610.00005,610.00005,610.0000+0.899%3+40.820%
2016-01-14		5,560.00005,560.00005,560.00005,560.0000-0.714%3+42.086%
2016-01-05		5,600.00005,600.00005,600.00005,600.00000.000%2+41.071%
2016-01-04		5,600.00005,600.00005,600.00005,600.0000+1.633%2+41.071%
2015-12-02		5,510.00005,510.00005,510.00005,510.0000+0.182%1+43.376%
2015-08-20		5,300.00005,500.00005,300.00005,500.0000+0.917%13+43.636%
2015-08-07		5,450.00005,450.00005,450.00005,450.00000.000%1+44.954%
2015-08-06		5,450.00005,450.00005,450.00005,450.0000+2.830%1+44.954%
2015-07-14		5,300.00005,300.00005,300.00005,300.0000+1.923%1+49.057%
2015-05-21		5,200.00005,250.00005,200.00005,200.0000-2.804%2+51.923%
2015-05-05		5,350.00005,350.00005,350.00005,350.0000+2.885%1+47.664%
2015-05-01		5,200.00005,200.00005,200.00005,200.0000-2.804%1+51.923%
2015-04-29		5,350.00005,350.00005,350.00005,350.00000.000%1+47.664%
2015-04-10		5,300.00005,400.00005,300.00005,350.0000+2.885%4+47.664%
2015-02-06		5,200.00005,200.00005,200.00005,200.0000-1.887%1+51.923%
2015-02-03		5,300.00005,300.00005,300.00005,300.00000.000%1+49.057%
2015-01-27		5,300.00005,300.00005,300.00005,300.0000+1.923%5+49.057%
2014-12-30		5,250.00005,200.00005,200.00005,200.00000.000%2+51.923%
2014-12-29		5,200.00005,200.00005,200.00005,200.00000.000%2+51.923%
2014-12-16		5,200.00005,200.00005,200.00005,200.00000.000%1+51.923%
2014-12-15		5,200.00005,200.00005,200.00005,200.0000+1.961%1+51.923%
2014-11-17		5,100.00005,100.00005,100.00005,100.0000-3.774%2+54.902%
2014-11-12		5,300.00005,300.00005,300.00005,300.0000+6.000%4+49.057%
2014-09-08		5,000.00005,000.00005,000.00005,000.0000+1.010%2+58.000%
2014-08-12		4,950.00004,950.00004,950.00004,950.0000-2.559%1+59.596%
2014-07-24		5,050.00005,080.00005,050.00005,080.0000+2.626%10+55.512%
2014-07-21		4,950.00004,950.00004,950.00004,950.00000.000%1+59.596%
2014-07-11		4,950.00004,950.00004,950.00004,950.0000-2.941%2+59.596%
2014-06-30		5,100.00005,100.00005,100.00005,100.00000.000%4+54.902%
2014-06-27		5,050.00005,100.00005,050.00005,100.0000+0.990%12+54.902%
2014-06-26		5,050.00005,050.00005,050.00005,050.00000.000%2+56.436%
2014-06-11		5,050.00005,050.00005,050.00005,050.0000+2.020%1+56.436%
2014-01-24		4,800.00004,950.00004,800.00004,950.00000.000%85+59.596%
2014-01-16		4,950.00004,950.00004,950.00004,950.0000-1.000%30+59.596%
2013-12-10		5,000.00005,000.00005,000.00005,000.0000+5.820%2+58.000%
2013-12-02		4,725.00004,725.00004,725.00004,725.0000-3.571%1+67.196%
2013-10-08		4,900.00004,900.00004,900.00004,900.0000+2.083%2+61.224%
2013-10-01		4,800.00004,800.00004,800.00004,800.0000+0.524%2+64.583%
2013-09-30		4,750.00004,775.00004,750.00004,775.0000-2.551%2+65.445%
2013-09-10		4,900.00004,900.00004,900.00004,900.0000+3.158%5+61.224%
2013-08-30		4,750.00004,750.00004,750.00004,750.00000.000%2+66.316%
2013-08-29		4,750.00004,750.00004,750.00004,750.0000+1.064%2+66.316%
2013-08-28		4,700.00004,700.00004,700.00004,700.0000+3.297%2+68.085%
2013-07-19		4,550.00004,550.00004,550.00004,550.0000-0.546%1+73.626%
2013-04-18		4,575.00004,575.00004,575.00004,575.0000+1.105%6+72.678%
2013-04-08		4,525.00004,525.00004,525.00004,525.0000+0.556%3+74.586%
2013-01-16		4,500.00004,500.00004,500.00004,500.00000.000%20+75.556%
2012-12-31		4,500.00004,500.00004,500.00004,500.0000+3.330%4+75.556%
2012-12-28		4,355.00004,355.00004,355.00004,355.0000-3.222%2+81.401%
2012-12-21		4,500.00004,500.00004,500.00004,500.00000.000%4+75.556%
2012-12-07		4,500.00004,500.00004,500.00004,500.00000.000%1+75.556%
2012-12-04		4,500.00004,500.00004,500.00004,500.0000+4.651%1+75.556%
2012-10-18		4,300.00004,300.00004,300.00004,300.00000.000%1+83.721%
2012-08-21		4,300.00004,300.00004,300.00004,300.00000.000%1+83.721%
2012-08-15		4,300.00004,300.00004,300.00004,300.00000.000%1+83.721%
2012-08-02		4,300.00004,300.00004,300.00004,300.0000+1.176%3+83.721%
2012-07-12		4,250.00004,250.00004,250.00004,250.0000-2.299%1+85.882%
2012-05-31		4,350.00004,350.00004,350.00004,350.0000+3.571%1+81.609%
2011-10-04		4,200.00004,200.00004,200.00004,200.0000+4.218%20+88.095%
2011-04-27		4,030.00004,030.00004,030.00004,030.0000-2.892%1+96.030%
2011-03-22		4,150.00004,150.00004,150.00004,150.0000-1.775%1+90.361%
2011-03-16		4,225.00004,225.00004,225.00004,225.0000+4.969%3+86.982%
2011-02-08		4,025.00004,025.00004,025.00004,025.0000+0.374%1+96.273%
2010-12-07		4,010.00004,010.00004,010.00004,010.0000+0.250%2+97.007%
2010-09-28		4,000.00004,000.00004,000.00004,000.00000.000%5+97.500%
2010-09-24		3,900.00004,000.00003,900.00004,000.0000-11.111%32+97.500%
2010-09-13		4,500.00004,500.00004,100.00004,500.0000-5.561%2+75.556%
2010-06-01		4,800.00004,800.00004,765.00004,765.0000+19.125%133+65.792%
2010-05-28		4,000.00004,000.00004,000.00004,000.0000+7.383%1+97.500%
2010-05-26		3,725.00003,775.00003,725.00003,725.0000+3.472%57+112.081%
2010-05-24		3,600.00003,750.00003,600.00003,600.0000-2.703%52+119.444%
2010-05-11		3,700.00003,800.00003,700.00003,700.0000-3.896%3+113.514%
2010-04-09		3,800.00003,850.00003,795.00003,850.0000+4.054%19+105.195%
2010-03-11		3,700.00003,700.00003,700.00003,700.0000+5.714%3+113.514%
2009-12-22		3,500.00003,500.00003,500.00003,500.00000.000%4+125.714%
2009-12-09		3,500.00003,500.00003,500.00003,500.0000-7.895%2+125.714%
2009-12-02		3,800.00003,800.00003,800.00003,800.0000+8.571%9+107.895%
2009-03-16		3,500.00003,500.00003,500.00003,500.00000.000%4+125.714%
2008-12-01		3,500.00003,600.00003,500.00003,500.00000.000%4+125.714%
2008-11-17		3,500.00003,600.00003,500.00003,500.0000-3.581%10+125.714%
2008-09-23		3,630.00003,630.00003,630.00003,630.00000.000%12+117.631%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC