Dark

GABA
GEORGIA BANCSHARES INC
stock OTC

Inactive

Oct 12, 2020

0.000300USD+50.000%(+0.000100)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-12	0.0003	0.0003	0.0003	0.0003	+50.000%	150	0.000%
2020-09-09	0.0002	0.0002	0.0002	0.0002	-33.333%	3,000	+50.000%
2020-05-28	0.0003	0.0003	0.0003	0.0003	+200.000%	300	0.000%
2020-02-06	0.0001	0.0001	0.0001	0.0001	-75.000%	7,336	+200.000%
2020-01-22	0.0010	0.0010	0.0004	0.0004	-60.000%	60,000	-25.000%
2019-06-11	0.0010	0.0010	0.0010	0.0010	-94.536%	5,200	-70.000%
2019-05-09	0.0300	0.0300	0.0180	0.0183	-35.789%	28,433	-98.361%
2019-05-08	0.0100	0.0300	0.0096	0.0285	+307.143%	69,563	-98.947%
2019-05-07	0.0080	0.0080	0.0070	0.0070	-30.000%	100,414	-95.714%
2019-04-30	0.0100	0.0100	0.0100	0.0100	-71.429%	54,100	-97.000%
2019-04-16	0.0350	0.0350	0.0350	0.0350	+133.333%	4,975	-99.143%
2019-04-10	0.0150	0.0150	0.0150	0.0150	0.000%	40,000	-98.000%
2019-04-03	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-98.000%
2019-03-19	0.0150	0.0150	0.0150	0.0150	+50.000%	30,000	-98.000%
2019-03-15	0.0081	0.0100	0.0081	0.0100	0.000%	62,099	-97.000%
2019-03-14	0.0079	0.0100	0.0079	0.0100	+25.000%	31,000	-97.000%
2019-03-11	0.0080	0.0081	0.0080	0.0080	0.000%	25,100	-96.250%
2019-03-07	0.0080	0.0080	0.0080	0.0080	-20.000%	2,441	-96.250%
2019-03-04	0.0101	0.0101	0.0100	0.0100	-33.333%	20,100	-97.000%
2019-02-28	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	-98.000%
2019-02-22	0.0150	0.0150	0.0150	0.0150	0.000%	16,670	-98.000%
2019-02-20	0.0200	0.0200	0.0150	0.0150	-51.768%	50,000	-98.000%
2019-02-14	0.0310	0.0311	0.0310	0.0311	-12.394%	27,500	-99.035%
2019-02-13	0.0310	0.0355	0.0310	0.0355	-11.250%	30,000	-99.155%
2019-02-07	0.0400	0.0400	0.0400	0.0400	+29.032%	150	-99.250%
2019-02-05	0.0312	0.0312	0.0310	0.0310	-24.390%	12,000	-99.032%
2019-01-30	0.0300	0.0410	0.0300	0.0410	+46.429%	60,000	-99.268%
2019-01-29	0.0275	0.0300	0.0275	0.0280	+12.000%	21,000	-98.929%
2019-01-28	0.0298	0.0300	0.0250	0.0250	+25.000%	16,000	-98.800%
2019-01-25	0.0200	0.0200	0.0200	0.0200	+33.333%	10,000	-98.500%
2019-01-18	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	-98.000%
2019-01-14	0.0150	0.0150	0.0150	0.0150	-14.286%	8,500	-98.000%
2019-01-09	0.0175	0.0175	0.0175	0.0175	-12.500%	10,000	-98.286%
2019-01-07	0.0210	0.0210	0.0200	0.0200	-20.000%	44,500	-98.500%
2019-01-04	0.0250	0.0250	0.0250	0.0250	0.000%	500	-98.800%
2019-01-02	0.0210	0.0250	0.0210	0.0250	+8.696%	5,500	-98.800%
2018-12-31	0.0250	0.0250	0.0230	0.0230	+7.477%	10,500	-98.696%
2018-12-28	0.0210	0.0214	0.0210	0.0214	+1.905%	19,110	-98.598%
2018-12-27	0.0219	0.0219	0.0210	0.0210	0.000%	20,000	-98.571%
2018-12-26	0.0290	0.0300	0.0210	0.0210	-32.258%	10,110	-98.571%
2018-12-21	0.0500	0.0500	0.0300	0.0310	-22.500%	36,000	-99.032%
2018-12-20	0.0250	0.1500	0.0250	0.0400	+33.333%	258,277	-99.250%
2018-12-19	0.0131	0.0300	0.0131	0.0300	-19.571%	19,772	-99.000%
2018-12-18	0.0400	0.0400	0.0266	0.0373	+148.667%	3,800	-99.196%
2018-12-17	0.0197	0.0200	0.0125	0.0150	-25.000%	48,300	-98.000%
2018-12-14	0.0200	0.0275	0.0125	0.0200	-33.333%	271,915	-98.500%
2018-12-13	0.0077	0.0350	0.0075	0.0300	+538.298%	295,440	-99.000%
2018-11-14	0.0047	0.0047	0.0047	0.0047	0.000%	2,655	-93.617%
2018-10-24	0.0047	0.0047	0.0047	0.0047	-53.000%	8,500	-93.617%
2018-10-19	0.0100	0.0100	0.0100	0.0100	0.000%	28,500	-97.000%
2018-10-18	0.0019	0.0100	0.0019	0.0100	+900.000%	165,000	-97.000%
2018-10-15	0.0010	0.0010	0.0010	0.0010	-50.000%	2,000	-70.000%
2018-09-21	0.0020	0.0020	0.0020	0.0020	-55.556%	6,000	-85.000%
2018-08-07	0.0045	0.0045	0.0045	0.0045	0.000%	10,057	-93.333%
2018-07-13	0.0045	0.0045	0.0045	0.0045	0.000%	6,000	-93.333%
2018-07-11	0.0045	0.0045	0.0045	0.0045	0.000%	400	-93.333%
2018-07-02	0.0045	0.0045	0.0045	0.0045	-38.356%	10,000	-93.333%
2018-06-14	0.0045	0.0073	0.0045	0.0073	+62.222%	7,858	-95.890%
2018-05-18	0.0046	0.0046	0.0045	0.0045	-55.446%	32,000	-93.333%
2018-05-09	0.0101	0.0101	0.0101	0.0101	+124.444%	100	-97.030%
2018-05-08	0.0045	0.0045	0.0045	0.0045	0.000%	334	-93.333%
2018-05-03	0.0045	0.0045	0.0045	0.0045	0.000%	25,000	-93.333%
2018-04-10	0.0101	0.0101	0.0045	0.0045	0.000%	11,754	-93.333%
2018-04-02	0.0100	0.0100	0.0045	0.0045	-55.000%	24,000	-93.333%
2018-03-27	0.0100	0.0100	0.0100	0.0100	-2.913%	9,000	-97.000%
2018-03-19	0.0103	0.0103	0.0103	0.0103	+3.000%	1,500	-97.087%
2018-03-16	0.0100	0.0100	0.0100	0.0100	-23.077%	23,624	-97.000%
2018-03-15	0.0130	0.0130	0.0130	0.0130	0.000%	15,000	-97.692%
2018-03-14	0.0130	0.0130	0.0130	0.0130	+30.000%	10,000	-97.692%
2018-03-08	0.0100	0.0100	0.0100	0.0100	0.000%	7,500	-97.000%
2018-03-02	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	-97.000%
2018-02-23	0.0125	0.0125	0.0100	0.0100	0.000%	14,491	-97.000%
2018-02-20	0.0100	0.0100	0.0100	0.0100	0.000%	2,666	-97.000%
2018-02-16	0.0130	0.0130	0.0100	0.0100	-23.077%	62,160	-97.000%
2018-02-15	0.0130	0.0130	0.0130	0.0130	-13.333%	4,000	-97.692%
2018-02-12	0.0150	0.0150	0.0150	0.0150	+7.143%	2,741	-98.000%
2018-02-08	0.0140	0.0140	0.0140	0.0140	-23.077%	4,500	-97.857%
2018-02-06	0.0200	0.0200	0.0180	0.0182	+85.714%	89,993	-98.352%
2018-02-05	0.0091	0.0750	0.0080	0.0098	-75.500%	182,920	-96.939%
2018-02-01	0.0400	0.0400	0.0400	0.0400	+387.805%	500	-99.250%
2018-01-29	0.0080	0.0082	0.0080	0.0082	-79.500%	1,507	-96.341%
2018-01-26	0.0400	0.0400	0.0050	0.0400	+60.000%	1,244	-99.250%
2018-01-25	0.0250	0.0250	0.0250	0.0250	+68.919%	25,000	-98.800%
2018-01-24	0.0500	0.0500	0.0148	0.0148	-70.400%	1,300	-97.973%
2018-01-23	0.0500	0.0500	0.0500	0.0500	+42.857%	1,000	-99.400%
2018-01-22	0.0200	0.0350	0.0200	0.0350	+75.000%	28,500	-99.143%
2018-01-19	0.0200	0.0200	0.0200	0.0200	+455.556%	17,500	-98.500%
2018-01-18	0.0036	0.0036	0.0036	0.0036	-89.714%	2,000	-91.667%
2018-01-11	0.0035	0.0350	0.0035	0.0350	-9.091%	23,400	-99.143%
2018-01-10	0.0400	0.0500	0.0276	0.0385	+1.316%	100,849	-99.221%
2018-01-09	0.0380	0.0380	0.0380	0.0380	+8.571%	100,000	-99.211%
2018-01-08	0.0400	0.0400	0.0350	0.0350	+16.667%	1,000	-99.143%
2018-01-05	0.0108	0.0300	0.0108	0.0300	+200.000%	110,000	-99.000%
2017-12-27	0.0100	0.0100	0.0100	0.0100	-66.667%	5,877	-97.000%
2017-12-26	0.0280	0.0300	0.0280	0.0300	+76.471%	5,000	-99.000%
2017-12-22	0.0170	0.0170	0.0170	0.0170	+325.000%	35,561	-98.235%
2017-12-12	0.0040	0.0040	0.0040	0.0040	+400.000%	30,000	-92.500%
2017-12-05	0.0008	0.0008	0.0008	0.0008	-91.837%	50,000	-62.500%
2017-12-04	0.0098	0.0098	0.0098	0.0098	0.000%	200	-96.939%
2017-11-17	0.0098	0.0098	0.0098	0.0098	-38.750%	171	-96.939%
2017-11-09	0.0160	0.0160	0.0160	0.0160	+6.667%	1,000	-98.125%
2017-11-08	0.0150	0.0150	0.0150	0.0150	+194.118%	296,064	-98.000%
2017-11-03	0.0051	0.0051	0.0051	0.0051	-32.000%	275,000	-94.118%
2017-10-30	0.0075	0.0075	0.0075	0.0075	0.000%	1,250	-96.000%
2017-10-25	0.0075	0.0075	0.0075	0.0075	0.000%	800	-96.000%
2017-10-19	0.0075	0.0075	0.0075	0.0075	0.000%	13,300	-96.000%
2017-10-18	0.0100	0.0100	0.0050	0.0075	-44.444%	26,964	-96.000%
2017-10-12	0.0165	0.0165	0.0135	0.0135	+33.663%	354,347	-97.778%
2017-10-06	0.0101	0.0101	0.0101	0.0101	0.000%	46,000	-97.030%
2017-10-05	0.0089	0.0111	0.0089	0.0101	+188.571%	280,360	-97.030%
2017-09-08	0.0035	0.0035	0.0035	0.0035	0.000%	10,000	-91.429%
2017-08-28	0.0035	0.0035	0.0035	0.0035	+12.903%	3,384	-91.429%
2017-08-11	0.0100	0.0100	0.0031	0.0031	0.000%	14,033	-90.323%
2017-08-04	0.0031	0.0031	0.0031	0.0031	-31.111%	10,000	-90.323%
2017-08-03	0.0030	0.0045	0.0030	0.0045	+50.000%	11,850	-93.333%
2017-08-01	0.0044	0.0044	0.0030	0.0030	-31.818%	20,700	-90.000%
2017-07-17	0.0047	0.0047	0.0044	0.0044	+2.326%	74,200	-93.182%
2017-06-22	0.0043	0.0043	0.0043	0.0043	-15.686%	59,000	-93.023%
2017-06-06	0.0051	0.0051	0.0051	0.0051	-7.273%	8,802	-94.118%
2017-06-05	0.0055	0.0055	0.0055	0.0055	-8.333%	2,600	-94.545%
2017-06-01	0.0009	0.0060	0.0009	0.0060	0.000%	2,597	-95.000%
2017-05-12	0.0060	0.0060	0.0060	0.0060	-14.286%	24,000	-95.000%
2017-05-11	0.0200	0.0200	0.0070	0.0070	-65.000%	47,900	-95.714%
2017-05-09	0.0114	0.0200	0.0111	0.0200	+22.699%	48,120	-98.500%
2017-05-08	0.0330	0.0375	0.0140	0.0163	-43.599%	293,195	-98.160%
2017-05-05	0.0095	0.0290	0.0095	0.0289	+331.343%	345,158	-98.962%
2017-05-04	0.0067	0.0067	0.0064	0.0067	0.000%	84,019	-95.522%
2017-04-18	0.0067	0.0067	0.0067	0.0067	+378.571%	20,000	-95.522%
2017-04-17	0.0014	0.0014	0.0014	0.0014	-17.647%	562	-78.571%
2017-03-30	0.0017	0.0017	0.0017	0.0017	-39.286%	100	-82.353%
2017-03-27	0.0028	0.0028	0.0028	0.0028	-15.152%	2,120	-89.286%
2017-03-23	0.0033	0.0033	0.0033	0.0033	-59.756%	250	-90.909%
2017-03-17	0.0082	0.0082	0.0082	0.0082	-1.205%	2,000	-96.341%
2017-03-10	0.0090	0.0090	0.0083	0.0083	+418.750%	16,910	-96.386%
2017-03-03	0.0040	0.0040	0.0016	0.0016	-73.333%	433,916	-81.250%
2017-03-02	0.0060	0.0060	0.0060	0.0060	0.000%	20,000	-95.000%
2017-03-01	0.0130	0.0130	0.0060	0.0060	-40.000%	10,709	-95.000%
2017-02-28	0.0100	0.0100	0.0100	0.0100	-33.333%	205	-97.000%
2017-02-16	0.0150	0.0150	0.0150	0.0150	0.000%	1,952	-98.000%
2017-02-13	0.0150	0.0150	0.0150	0.0150	0.000%	3,850	-98.000%
2017-01-30	0.0150	0.0150	0.0150	0.0150	0.000%	386	-98.000%
2017-01-12	0.0150	0.0150	0.0150	0.0150	0.000%	2,500	-98.000%
2017-01-11	0.0150	0.0150	0.0150	0.0150	-25.000%	9,259	-98.000%
2017-01-10	0.0201	0.0201	0.0200	0.0200	0.000%	2,000	-98.500%
2016-12-29	0.0200	0.0200	0.0200	0.0200	0.000%	5,000	-98.500%
2016-12-27	0.0200	0.0200	0.0200	0.0200	-27.273%	7,500	-98.500%
2016-12-22	0.0281	0.0281	0.0250	0.0275	+6.589%	92,000	-98.909%
2016-12-21	0.0178	0.0258	0.0178	0.0258	-11.034%	10,343	-98.837%
2016-12-20	0.0270	0.0290	0.0269	0.0290	+5.455%	130,000	-98.966%
2016-12-19	0.0281	0.0281	0.0150	0.0275	-2.135%	60,125	-98.909%
2016-12-16	0.0246	0.0281	0.0150	0.0281	-2.091%	278,820	-98.932%
2016-12-14	0.0240	0.0287	0.0240	0.0287	+19.583%	100,000	-98.955%
2016-12-13	0.0240	0.0240	0.0240	0.0240	+2.128%	38,100	-98.750%
2016-12-07	0.0200	0.0275	0.0100	0.0235	-6.000%	151,700	-98.723%
2016-12-06	0.0225	0.0250	0.0200	0.0250	+12.108%	48,024	-98.800%
2016-12-05	0.0225	0.0225	0.0060	0.0223	0.000%	16,000	-98.655%
2016-12-02	0.0189	0.0223	0.0189	0.0223	+32.738%	22,000	-98.655%
2016-12-01	0.0168	0.0168	0.0168	0.0168	+68.000%	5,000	-98.214%
2016-11-25	0.0100	0.0100	0.0100	0.0100	-0.990%	9,765	-97.000%
2016-11-22	0.0200	0.0200	0.0101	0.0101	-49.500%	70,000	-97.030%
2016-11-18	0.0200	0.0200	0.0200	0.0200	-51.807%	3,000	-98.500%
2016-11-16	0.0415	0.0415	0.0415	0.0415	+151.515%	2,000	-99.277%
2016-11-15	0.0165	0.0165	0.0165	0.0165	+32.000%	1,693	-98.182%
2016-11-11	0.0125	0.0125	0.0125	0.0125	+4.167%	82,000	-97.600%
2016-11-10	0.0097	0.0120	0.0097	0.0120	+71.429%	152,500	-97.500%
2016-11-09	0.0100	0.0100	0.0070	0.0070	-18.605%	51,053	-95.714%
2016-11-08	0.0086	0.0086	0.0086	0.0086	+14.667%	10,000	-96.512%
2016-11-07	0.0075	0.0075	0.0075	0.0075	+50.000%	200,000	-96.000%
2016-11-02	0.0050	0.0050	0.0050	0.0050	+150.000%	199,716	-94.000%
2016-10-26	0.0020	0.0020	0.0020	0.0020	0.000%	23,659	-85.000%
2016-10-25	0.0020	0.0020	0.0020	0.0020	0.000%	25,786	-85.000%
2016-10-19	0.0020	0.0020	0.0020	0.0020	0.000%	31,845	-85.000%
2016-09-28	0.0020	0.0020	0.0020	0.0020	-60.000%	13,802	-85.000%
2016-09-27	0.0020	0.0050	0.0020	0.0050	+150.000%	19,765	-94.000%
2016-09-26	0.0020	0.0020	0.0020	0.0020	0.000%	4,600	-85.000%
2016-09-22	0.0020	0.0020	0.0020	0.0020	-4.762%	1,947	-85.000%
2016-09-14	0.0021	0.0021	0.0020	0.0021	0.000%	76,935	-85.714%
2016-09-08	0.0021	0.0021	0.0021	0.0021	0.000%	6,500	-85.714%
2016-09-01	0.0021	0.0021	0.0021	0.0021	0.000%	375	-85.714%
2016-08-15	0.0021	0.0021	0.0021	0.0021	-16.000%	3,700	-85.714%
2016-07-25	0.0025	0.0025	0.0025	0.0025	0.000%	128,522	-88.000%
2016-07-12	0.0025	0.0025	0.0025	0.0025	0.000%	1,603	-88.000%
2016-06-27	0.0025	0.0025	0.0025	0.0025	-53.704%	4,515	-88.000%
2016-06-23	0.0054	0.0054	0.0054	0.0054	+5.882%	17,037	-94.444%
2016-06-21	0.0051	0.0051	0.0051	0.0051	-5.556%	10,185	-94.118%
2016-06-10	0.0054	0.0054	0.0054	0.0054	+116.000%	9,900	-94.444%
2016-06-07	0.0025	0.0025	0.0025	0.0025	0.000%	3,063	-88.000%
2016-06-02	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-88.000%
2016-05-03	0.0026	0.0026	0.0025	0.0025	-50.000%	400	-88.000%
2016-04-18	0.0050	0.0050	0.0050	0.0050	+100.000%	81,400	-94.000%
2016-04-13	0.0025	0.0025	0.0025	0.0025	0.000%	1,000	-88.000%
2016-04-01	0.0025	0.0025	0.0025	0.0025	0.000%	13,280	-88.000%
2016-03-18	0.0025	0.0025	0.0025	0.0025	-54.545%	51,234	-88.000%
2016-03-09	0.0055	0.0055	0.0055	0.0055	+120.000%	43,850	-94.545%
2016-02-19	0.0025	0.0025	0.0025	0.0025	0.000%	1,250	-88.000%
2016-02-17	0.0025	0.0025	0.0025	0.0025	0.000%	8,880	-88.000%
2016-02-08	0.0030	0.0050	0.0025	0.0025	-16.667%	118,288	-88.000%
2016-02-03	0.0030	0.0030	0.0030	0.0030	0.000%	800	-90.000%
2016-01-20	0.0030	0.0030	0.0030	0.0030	-49.153%	60,010	-90.000%
2016-01-19	0.0059	0.0059	0.0059	0.0059	+96.667%	40,000	-94.915%
2016-01-14	0.0030	0.0030	0.0030	0.0030	0.000%	32,322	-90.000%
2016-01-13	0.0030	0.0030	0.0030	0.0030	-6.250%	3,320	-90.000%
2016-01-04	0.0032	0.0032	0.0032	0.0032	+3.226%	2,000	-90.625%
2015-12-29	0.0031	0.0031	0.0031	0.0031	-38.000%	26,865	-90.323%
2015-12-24	0.0031	0.0050	0.0031	0.0050	+66.667%	43,730	-94.000%
2015-12-23	0.0025	0.0050	0.0025	0.0030	-67.391%	267,007	-90.000%
2015-12-22	0.0060	0.0092	0.0060	0.0092	+53.333%	4,000	-96.739%
2015-12-21	0.0060	0.0060	0.0060	0.0060	0.000%	10,000	-95.000%
2015-12-17	0.0060	0.0060	0.0060	0.0060	-52.000%	1,952	-95.000%
2015-12-09	0.0125	0.0125	0.0125	0.0125	0.000%	800	-97.600%
2015-12-08	0.0125	0.0125	0.0125	0.0125	+68.919%	7,000	-97.600%
2015-12-07	0.0070	0.0074	0.0060	0.0074	-43.077%	37,099	-95.946%
2015-12-04	0.0130	0.0130	0.0130	0.0130	+116.667%	911	-97.692%
2015-11-12	0.0060	0.0060	0.0060	0.0060	-1.639%	20,341	-95.000%
2015-11-10	0.0153	0.0250	0.0060	0.0061	-59.333%	157,701	-95.082%
2015-11-09	0.0150	0.0150	0.0150	0.0150	0.000%	4,600	-98.000%
2015-11-04	0.0150	0.0150	0.0150	0.0150	-3.846%	11,500	-98.000%
2015-11-03	0.0155	0.0156	0.0155	0.0156	+0.645%	7,422	-98.077%
2015-11-02	0.0155	0.0155	0.0155	0.0155	+3.333%	4,770	-98.065%
2015-10-29	0.0150	0.0150	0.0150	0.0150	0.000%	6,843	-98.000%
2015-10-27	0.0150	0.0150	0.0150	0.0150	0.000%	3,904	-98.000%
2015-10-23	0.0150	0.0150	0.0150	0.0150	-40.000%	7,732	-98.000%
2015-10-22	0.0250	0.0250	0.0250	0.0250	+66.667%	911	-98.800%
2015-10-21	0.0150	0.0150	0.0150	0.0150	-34.498%	4,500	-98.000%
2015-10-20	0.0229	0.0256	0.0229	0.0229	+52.667%	54,200	-98.690%
2015-10-19	0.0150	0.0150	0.0150	0.0150	-25.000%	2,650	-98.000%
2015-10-14	0.0200	0.0200	0.0200	0.0200	-13.793%	8,700	-98.500%
2015-10-07	0.0260	0.0260	0.0232	0.0232	-25.402%	60,700	-98.707%
2015-10-06	0.0500	0.0500	0.0311	0.0311	-37.800%	76,300	-99.035%
2015-10-05	0.0950	0.1000	0.0311	0.0500	-66.667%	148,041	-99.400%
2015-09-30	0.1500	0.1500	0.1500	0.1500	0.000%	700	-99.800%
2015-09-29	0.1200	0.1500	0.1200	0.1500	0.000%	6,192	-99.800%
2015-09-28	0.1300	0.1500	0.1200	0.1500	-21.053%	10,330	-99.800%
2015-09-21	0.1900	0.1900	0.1900	0.1900	0.000%	2,000	-99.842%
2015-09-18	0.2000	0.2000	0.1300	0.1900	+26.667%	23,226	-99.842%
2015-09-15	0.1500	0.1500	0.1500	0.1500	0.000%	934	-99.800%
2015-09-14	0.1700	0.1700	0.1500	0.1500	-28.571%	7,181	-99.800%
2015-09-11	0.2100	0.2100	0.2100	0.2100	0.000%	4,415	-99.857%
2015-09-10	0.2200	0.2200	0.1700	0.2100	0.000%	7,774	-99.857%
2015-09-04	0.2100	0.2100	0.2100	0.2100	+31.250%	2,000	-99.857%
2015-09-03	0.1600	0.1600	0.1600	0.1600	0.000%	400	-99.813%
2015-08-28	0.1600	0.1600	0.1600	0.1600	-36.000%	6,444	-99.813%
2015-08-27	0.2500	0.2500	0.2500	0.2500	+56.250%	1,000	-99.880%
2015-08-26	0.1600	0.1600	0.1600	0.1600	-20.000%	275	-99.813%
2015-08-04	0.2100	0.2100	0.1500	0.2000	-9.091%	7,500	-99.850%
2015-07-15	0.2200	0.2200	0.2200	0.2200	0.000%	12,985	-99.864%
2015-07-14	0.2200	0.2200	0.2000	0.2200	-8.333%	9,500	-99.864%
2015-07-13	0.2500	0.2500	0.2400	0.2400	-4.000%	12,850	-99.875%
2015-07-10	0.2500	0.2500	0.2500	0.2500	0.000%	3,358	-99.880%
2015-07-01	0.2500	0.2500	0.2500	0.2500	0.000%	1,952	-99.880%
2015-06-24	0.2500	0.2500	0.2500	0.2500	0.000%	750	-99.880%
2015-06-23	0.2500	0.2500	0.2500	0.2500	-50.000%	1,393	-99.880%
2015-06-22	0.5000	0.5000	0.5000	0.5000	+100.000%	689	-99.940%
2015-06-15	0.2800	0.2800	0.2500	0.2500	-7.407%	4,452	-99.880%
2015-06-01	0.2700	0.2700	0.2700	0.2700	+3.846%	1,000	-99.889%
2015-05-28	0.2500	0.2600	0.2500	0.2600	+13.043%	4,592	-99.885%
2015-05-05	0.2300	0.2300	0.2300	0.2300	+9.524%	609	-99.870%
2015-03-19	0.2100	0.2100	0.2100	0.2100	+5.000%	3,251	-99.857%
2015-02-12	0.2100	0.2100	0.2000	0.2000	-4.762%	5,468	-99.850%
2015-02-06	0.2100	0.2100	0.2100	0.2100	-25.000%	100	-99.857%
2015-02-02	0.2800	0.2800	0.2800	0.2800	+7.692%	8,000	-99.893%
2015-01-29	0.2600	0.2600	0.2600	0.2600	+30.000%	1,000	-99.885%
2015-01-26	0.2000	0.2000	0.2000	0.2000	0.000%	3,000	-99.850%
2015-01-21	0.2100	0.2100	0.2000	0.2000	-4.762%	5,500	-99.850%
2015-01-16	0.2100	0.2100	0.2100	0.2100	+31.250%	2,500	-99.857%
2015-01-05	0.1600	0.1600	0.1600	0.1600	0.000%	1,000	-99.813%
2014-12-18	0.1600	0.1600	0.1600	0.1600	+5.890%	10,000	-99.813%
2014-12-15	0.2000	0.2000	0.1511	0.1511	-49.633%	9,375	-99.801%
2014-12-12	0.3000	0.3000	0.3000	0.3000	+42.857%	410	-99.900%
2014-12-09	0.2100	0.2100	0.2100	0.2100	0.000%	2,500	-99.857%
2014-12-08	0.2300	0.2300	0.2100	0.2100	-4.545%	610	-99.857%
2014-12-01	0.2200	0.2200	0.2200	0.2200	+4.762%	1,143	-99.864%
2014-11-18	0.2100	0.2100	0.2100	0.2100	-40.000%	200	-99.857%
2014-10-28	0.3500	0.3500	0.3500	0.3500	+74.043%	1,000	-99.914%
2014-10-17	0.3000	0.3000	0.2011	0.2011	-40.853%	4,550	-99.851%
2014-09-18	0.5000	0.5000	0.3400	0.3400	-32.000%	3,382	-99.912%
2014-09-11	0.5000	0.5000	0.5000	0.5000	+25.000%	437	-99.940%
2014-08-07	0.4000	0.4000	0.4000	0.4000	+11.111%	156	-99.925%
2014-06-18	0.3600	0.3600	0.3600	0.3600	0.000%	1,952	-99.917%
2014-06-10	0.3600	0.3600	0.3600	0.3600	+2.857%	281	-99.917%
2014-05-23	0.3500	0.3500	0.3500	0.3500	0.000%	313	-99.914%
2014-05-16	0.3500	0.3500	0.3500	0.3500	-30.000%	976	-99.914%
2014-05-14	0.5000	0.5000	0.5000	0.5000	+194.118%	8,641	-99.940%
2014-05-09	0.1700	0.1700	0.1700	0.1700	+41.667%	700	-99.824%
2014-04-29	0.5510	0.5510	0.1200	0.1200	-77.778%	11,737	-99.750%
2014-04-23	0.5500	0.5500	0.5400	0.5400	+3.846%	2,147	-99.944%
2014-03-26	0.5200	0.5200	0.5200	0.5200	-13.333%	252	-99.942%
2014-03-25	0.6000	0.6000	0.6000	0.6000	0.000%	1,000	-99.950%
2014-03-21	0.6000	0.6000	0.6000	0.6000	-20.000%	100	-99.950%
2014-03-12	0.7500	0.7500	0.7500	0.7500	0.000%	450	-99.960%
2014-03-07	0.7500	0.7500	0.7500	0.7500	+33.929%	1,952	-99.960%
2014-02-27	0.5600	0.5600	0.5600	0.5600	-13.846%	645	-99.946%
2014-02-26	0.6500	0.6500	0.6500	0.6500	+18.182%	1,000	-99.954%
2014-02-18	0.5500	0.5500	0.5500	0.5500	0.000%	102	-99.945%
2014-02-13	0.6000	0.6000	0.5500	0.5500	-15.385%	1,952	-99.945%
2014-02-05	0.6500	0.6500	0.6500	0.6500	-13.333%	2,500	-99.954%
2014-01-31	0.7500	0.7500	0.7500	0.7500	+7.143%	586	-99.960%
2014-01-28	0.7500	0.7500	0.7000	0.7000	-12.500%	5,500	-99.957%
2014-01-13	0.8000	0.8000	0.8000	0.8000	0.000%	500	-99.963%
2014-01-07	0.8000	0.8000	0.8000	0.8000	0.000%	500	-99.963%
2014-01-02	0.8000	0.8000	0.8000	0.8000	0.000%	1,426	-99.963%
2013-12-30	0.8000	0.8000	0.8000	0.8000	-4.192%	2,000	-99.963%
2013-12-13	0.8350	0.8350	0.8350	0.8350	0.000%	250	-99.964%
2013-12-09	0.8350	0.8350	0.8350	0.8350	+1.212%	500	-99.964%
2013-12-05	0.8250	0.8250	0.8250	0.8250	0.000%	400	-99.964%
2013-12-04	0.8250	0.8250	0.8250	0.8250	+3.125%	1,000	-99.964%
2013-12-03	0.9200	0.9200	0.7700	0.8000	-20.792%	23,271	-99.963%
2013-11-26	1.0100	1.0100	1.0100	1.0100	0.000%	1,000	-99.970%
2013-11-21	1.0100	1.0100	1.0100	1.0100	+1.000%	300	-99.970%
2013-11-19	1.0000	1.0000	1.0000	1.0000	0.000%	236	-99.970%
2013-11-12	1.0000	1.0000	1.0000	1.0000	-9.091%	264	-99.970%
2013-11-08	1.1000	1.1000	1.1000	1.1000	+10.000%	250	-99.973%
2013-11-06	1.0600	1.0600	1.0000	1.0000	+11.111%	3,300	-99.970%
2013-10-22	1.1500	1.1500	0.9000	0.9000	-18.182%	4,000	-99.967%
2013-10-18	1.1500	1.1500	1.1000	1.1000	0.000%	363	-99.973%
2013-10-11	1.2000	1.2000	1.1000	1.1000	-0.901%	976	-99.973%
2013-10-09	1.2500	1.2500	1.0800	1.1100	-25.000%	776	-99.973%
2013-09-23	1.4800	1.4800	1.4800	1.4800	+32.143%	100	-99.980%
2013-09-05	1.1200	1.1200	1.1200	1.1200	0.000%	780	-99.973%
2013-08-28	1.1200	1.1200	1.1200	1.1200	+1.818%	100	-99.973%
2013-08-20	1.1500	1.1500	1.1000	1.1000	-12.000%	1,472	-99.973%
2013-08-08	1.2500	1.2500	1.2500	1.2500	0.000%	1,500	-99.976%
2013-08-02	1.2500	1.2500	1.2500	1.2500	0.000%	300	-99.976%
2013-07-19	1.2500	1.2500	1.2500	1.2500	-16.667%	300	-99.976%
2013-07-18	1.0000	1.5000	1.0000	1.5000	+82.927%	700	-99.980%
2013-06-19	0.8200	0.8200	0.8200	0.8200	-10.773%	302	-99.963%
2013-06-18	0.8200	0.9190	0.8200	0.9190	-8.100%	2,576	-99.967%
2013-06-11	0.9900	1.0000	0.9900	1.0000	-0.990%	531	-99.970%
2013-06-10	1.0100	1.0100	1.0100	1.0100	-3.810%	2,192	-99.970%
2013-05-30	1.0500	1.0500	1.0500	1.0500	+1.942%	300	-99.971%
2013-05-21	1.0500	1.0500	1.0200	1.0300	-0.962%	4,431	-99.971%
2013-04-12	1.0400	1.0400	1.0400	1.0400	0.000%	2,000	-99.971%
2013-04-10	1.0400	1.0400	1.0400	1.0400	-20.000%	852	-99.971%
2013-03-15	1.3000	1.3000	1.3000	1.3000	+28.713%	300	-99.977%
2013-02-14	1.0400	1.0400	1.0100	1.0100	-15.833%	4,000	-99.970%
2013-02-12	1.2000	1.2000	1.2000	1.2000	-7.692%	997	-99.975%
2013-01-30	1.3000	1.3000	1.3000	1.3000	0.000%	110	-99.977%
2013-01-14	1.3000	1.3000	1.3000	1.3000	-25.714%	100	-99.977%
2013-01-10	1.7500	1.7500	1.7500	1.7500	-11.616%	548	-99.983%
2013-01-09	1.4800	1.9800	1.4800	1.9800	+100.000%	2,655	-99.985%
2012-12-31	1.0000	1.0000	0.9900	0.9900	-1.000%	1,724	-99.970%
2012-12-21	1.0000	1.0000	1.0000	1.0000	+1.010%	2,262	-99.970%
2012-12-19	0.9900	0.9900	0.9900	0.9900	-1.000%	1,000	-99.970%
2012-12-14	1.0000	1.0000	1.0000	1.0000	-1.961%	1,000	-99.970%
2012-12-13	1.0500	1.0500	1.0200	1.0200	+2.000%	650	-99.971%
2012-11-15	1.0000	1.0000	1.0000	1.0000	0.000%	984	-99.970%
2012-11-14	1.0000	1.0000	1.0000	1.0000	-32.886%	3,100	-99.970%
2012-11-08	0.9000	1.4900	0.9000	1.4900	+49.000%	412	-99.980%
2012-11-07	1.0000	1.0000	1.0000	1.0000	-4.762%	2,000	-99.970%
2012-11-06	1.0500	1.0500	1.0500	1.0500	+0.962%	1,571	-99.971%
2012-11-05	1.0400	1.0400	1.0400	1.0400	0.000%	500	-99.971%
2012-11-01	1.0400	1.0400	1.0000	1.0400	0.000%	1,000	-99.971%
2012-10-25	1.0400	1.0400	1.0400	1.0400	+4.000%	500	-99.971%
2012-09-27	0.8451	1.0000	0.8451	1.0000	-0.990%	7,700	-99.970%
2012-09-25	1.0100	1.0100	1.0100	1.0100	+98.039%	1,000	-99.970%
2012-09-10	0.5100	0.5100	0.5100	0.5100	0.000%	976	-99.941%
2012-09-06	0.5100	0.5100	0.5100	0.5100	0.000%	1,750	-99.941%
2012-08-29	0.5100	0.5100	0.5100	0.5100	-36.250%	1,750	-99.941%
2012-08-24	0.6500	0.8000	0.6500	0.8000	+56.863%	2,500	-99.963%
2012-08-21	0.5300	0.5300	0.5100	0.5100	0.000%	404	-99.941%
2012-08-20	0.5100	0.5100	0.5100	0.5100	0.000%	500	-99.941%
2012-07-23	0.5100	0.5100	0.5100	0.5100	0.000%	976	-99.941%
2012-07-11	0.5100	0.5100	0.5100	0.5100	+2.000%	200	-99.941%
2012-06-14	0.5000	0.5000	0.5000	0.5000	0.000%	250	-99.940%
2012-06-11	0.5000	0.5000	0.5000	0.5000	+16.279%	3,850	-99.940%
2012-06-07	0.4300	0.4300	0.4300	0.4300	+2.381%	976	-99.930%
2012-05-24	0.4200	0.4200	0.4200	0.4200	+20.000%	976	-99.929%
2012-04-24	0.3500	0.3500	0.3500	0.3500	-66.667%	450	-99.914%
2012-04-10	1.0500	1.0500	1.0500	1.0500	+128.261%	100	-99.971%
2012-04-05	0.4600	0.4600	0.4600	0.4600	0.000%	100	-99.935%

.dark-mode .VFLRPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFLRPj{ color: #333333; background-color: white; border: 2px solid #333333; }GABAGEORGIA BANCSHARES INCstock OTC

GABA
GEORGIA BANCSHARES INC
stock OTC