Dark

FZRO
CS DIAGNOSTICS CORP
stock OTC

Inactive

Oct 23, 2024

1.09USD0.000%(0.00)5,101

Pre-market

0.00USD-100.000%(-1.09)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-10-23	1.090000	1.100000	1.090000	1.090000	0.000%	5,101	0.000%
2024-10-22	1.090000	1.090000	1.090000	1.090000	+72.988%	250	0.000%
2024-10-21	0.630100	0.630100	0.630100	0.630100	-36.990%	815	+72.988%
2024-10-18	1.500000	1.500000	1.000000	1.000000	-20.000%	1,623	+9.000%
2024-10-17	0.550000	1.440000	0.550000	1.250000	+131.481%	2,855	-12.800%
2024-10-16	1.225000	2.160000	0.540000	0.540000	-60.584%	2,671	+101.852%
2024-10-15	1.360000	1.370000	1.080000	1.370000	-23.889%	1,297	-20.438%
2024-10-14	1.800000	1.800000	1.350000	1.800000	-7.407%	2,356	-39.444%
2024-10-11	1.872000	1.944000	1.810000	1.944000	-2.800%	350	-43.930%
2024-10-10	2.000000	2.000000	2.000000	2.000000	0.000%	949	-45.500%
2024-10-08	2.000000	2.000000	2.000000	2.000000	-15.612%	375	-45.500%
2024-10-07	2.430000	2.500000	2.370000	2.370000	-21.000%	1,650	-54.008%
2024-10-04	2.400000	3.440000	2.400000	3.000000	+27.660%	1,796	-63.667%
2024-10-03	2.350000	3.460000	2.350000	2.350000	+6.455%	752	-53.617%
2024-10-02	1.860000	3.430000	1.860000	2.207500	-31.016%	1,140	-50.623%
2024-10-01	3.080000	3.200000	1.860000	3.200000	0.000%	1,940	-65.938%
2024-09-30	3.200000	3.200000	3.096400	3.200000	+3.226%	599	-65.938%
2024-09-27	2.990000	3.200000	2.800000	3.100000	+3.679%	5,553	-64.839%
2024-09-26	2.822500	2.990000	2.800000	2.990000	+6.028%	2,829	-63.545%
2024-09-25	2.590000	2.850000	2.590000	2.820000	+11.529%	1,188	-61.348%
2024-09-24	2.890000	2.890000	2.250000	2.528500	+14.932%	1,823	-56.891%
2024-09-23	1.820000	2.900000	1.820000	2.200000	-23.875%	796	-50.455%
2024-09-20	2.200000	2.990000	2.000000	2.890000	+60.556%	3,521	-62.284%
2024-09-19	3.000000	3.000000	1.750000	1.800000	-37.931%	1,140	-39.444%
2024-09-18	2.678500	2.900000	2.678500	2.900000	+3.571%	754	-62.414%
2024-09-17	2.990000	2.990000	2.350000	2.800000	+21.739%	6,837	-61.071%
2024-09-16	2.500000	2.500000	2.300000	2.300000	+15.000%	3,464	-52.609%
2024-09-13	2.000000	2.100000	1.800000	2.000000	+8.108%	1,633	-45.500%
2024-09-12	2.182500	2.400000	1.850000	1.850000	-12.156%	1,664	-41.081%
2024-09-11	2.400000	2.400000	1.930000	2.106000	-12.250%	2,131	-48.243%
2024-09-10	2.880000	2.880000	1.850000	2.400000	-20.000%	1,964	-54.583%
2024-09-09	2.830000	3.147500	2.770000	3.000000	+4.895%	2,497	-63.667%
2024-09-06	3.700000	3.700000	2.290000	2.860000	-28.500%	3,958	-61.888%
2024-09-05	1.950000	5.640000	1.950000	4.000000	+142.424%	85,551	-72.750%
2024-09-04	1.500000	1.650000	1.500000	1.650000	+13.793%	5,963	-33.939%
2024-09-03	1.300000	1.600000	1.250000	1.450000	+11.538%	19,635	-24.828%
2024-08-30	1.250000	1.300000	1.050000	1.300000	+4.000%	5,177	-16.154%
2024-08-29	1.200000	1.320000	0.925000	1.250000	+4.167%	22,736	-12.800%
2024-08-28	0.750000	1.250000	0.750000	1.200000	+33.407%	47,541	-9.167%
2024-08-27	0.824950	0.899900	0.810100	0.899500	+9.702%	25,492	+21.178%
2024-08-26	0.650000	0.819950	0.650000	0.819950	+13.882%	13,771	+32.935%
2024-08-23	0.720000	0.720000	0.601000	0.720000	-1.370%	3,565	+51.389%
2024-08-22	0.730000	0.730000	0.730000	0.730000	+22.519%	1,747	+49.315%
2024-08-21	0.595825	0.595825	0.595825	0.595825	+0.013%	200	+82.940%
2024-08-19	0.595750	0.595750	0.595750	0.595750	-18.390%	200	+82.963%
2024-08-16	0.730000	0.730000	0.730000	0.730000	+28.070%	1,328	+49.315%
2024-08-15	0.730000	0.730000	0.570000	0.570000	-6.557%	1,796	+91.228%
2024-08-14	0.730000	0.730000	0.610000	0.610000	-15.278%	490	+78.689%
2024-08-13	0.720000	0.720000	0.680000	0.720000	+10.769%	1,412	+51.389%
2024-08-12	0.749900	0.749900	0.650000	0.650000	-7.143%	8,433	+67.692%
2024-08-09	0.680000	0.807500	0.550000	0.700000	+16.667%	39,226	+55.714%
2024-08-08	0.590000	0.600000	0.590000	0.600000	+3.448%	5,950	+81.667%
2024-08-07	0.580000	0.580000	0.580000	0.580000	+1.754%	6,077	+87.931%
2024-08-06	0.497000	0.570000	0.447000	0.570000	+76.799%	3,220	+91.228%
2024-08-05	0.497000	0.550000	0.322400	0.322400	-31.550%	10,960	+238.089%
2024-08-02	0.308240	0.480000	0.300000	0.471000	-5.231%	3,468	+131.423%
2024-08-01	0.497000	0.497000	0.450000	0.497000	+1.949%	9,113	+119.316%
2024-07-31	0.550000	0.550000	0.450000	0.487500	+61.424%	2,980	+123.590%
2024-07-26	0.272000	0.302000	0.272000	0.302000	-31.364%	2,861	+260.927%
2024-07-25	0.265500	0.480000	0.265500	0.440000	+66.038%	3,953	+147.727%
2024-07-22	0.265000	0.265000	0.265000	0.265000	-2.178%	600	+311.321%
2024-07-18	0.250000	0.270900	0.250000	0.270900	+11.711%	762	+302.362%
2024-07-16	0.448700	0.448700	0.232500	0.242500	-51.256%	2,523	+349.485%
2024-07-15	0.200000	0.497500	0.200000	0.497500	-4.327%	670	+119.095%
2024-07-12	0.213400	0.520000	0.213400	0.520000	+15.684%	2,400	+109.615%
2024-07-10	0.449500	0.449500	0.449500	0.449500	-3.850%	100	+142.492%
2024-07-08	0.467500	0.467500	0.467500	0.467500	+133.750%	1,982	+133.155%
2024-07-05	0.200000	0.200000	0.200000	0.200000	-4.762%	218	+445.000%
2024-06-28	0.354400	0.354400	0.210000	0.210000	-61.111%	3,300	+419.048%
2024-06-27	0.540000	0.540000	0.540000	0.540000	0.000%	400	+101.852%
2024-06-26	0.210000	0.540000	0.210000	0.540000	+3.846%	700	+101.852%
2024-06-25	0.488000	0.520000	0.488000	0.520000	-3.704%	1,102	+109.615%
2024-06-20	0.450000	0.540000	0.450000	0.540000	+20.000%	1,044	+101.852%
2024-06-18	0.450000	0.450000	0.450000	0.450000	+143.112%	1,920	+142.222%
2024-06-17	0.440000	0.440000	0.184600	0.185100	-58.867%	7,500	+488.871%
2024-06-14	0.340000	0.450000	0.340000	0.450000	+188.462%	8,250	+142.222%
2024-06-13	0.290000	0.390000	0.156000	0.156000	-46.207%	4,914	+598.718%
2024-06-12	0.450000	0.450000	0.280000	0.290000	+113.235%	9,350	+275.862%
2024-06-11	0.136000	0.136000	0.136000	0.136000	-53.103%	225	+701.471%
2024-06-10	0.136000	0.290000	0.136000	0.290000	+0.694%	700	+275.862%
2024-06-07	0.288000	0.288000	0.288000	0.288000	-0.690%	1,000	+278.472%
2024-06-06	0.290000	0.290000	0.290000	0.290000	+85.897%	1,500	+275.862%
2024-06-05	0.156000	0.156000	0.156000	0.156000	-46.207%	1,131	+598.718%
2024-06-03	0.290000	0.290000	0.290000	0.290000	0.000%	103	+275.862%
2024-05-30	0.160000	0.290000	0.160000	0.290000	+81.250%	571	+275.862%
2024-05-29	0.160000	0.160000	0.160000	0.160000	-44.828%	400	+581.250%
2024-05-23	0.295800	0.295800	0.288800	0.290000	+83.544%	3,534	+275.862%
2024-05-21	0.158000	0.158000	0.158000	0.158000	-8.986%	200	+589.873%
2024-05-17	0.298000	0.298000	0.173600	0.173600	+9.873%	1,423	+527.880%
2024-05-16	0.156000	0.158000	0.156000	0.158000	-16.842%	3,500	+589.873%
2024-05-14	0.190000	0.190000	0.190000	0.190000	0.000%	3,115	+473.684%
2024-05-13	0.166000	0.190000	0.156000	0.190000	+16.137%	1,730	+473.684%
2024-05-10	0.163600	0.163600	0.163600	0.163600	+4.872%	530	+566.259%
2024-05-01	0.156000	0.156000	0.156000	0.156000	-9.565%	200	+598.718%
2024-04-22	0.172500	0.172500	0.172500	0.172500	-55.769%	4,000	+531.884%
2024-04-18	0.172500	0.390000	0.172500	0.390000	+126.087%	821	+179.487%
2024-04-17	0.172500	0.172500	0.172500	0.172500	-9.211%	400	+531.884%
2024-04-16	0.190000	0.190000	0.190000	0.190000	0.000%	400	+473.684%
2024-04-15	0.190000	0.190000	0.190000	0.190000	-42.424%	200	+473.684%
2024-04-10	0.163600	0.330000	0.163600	0.330000	-5.714%	600	+230.303%
2024-04-09	0.350000	0.350000	0.350000	0.350000	+103.370%	200	+211.429%
2024-04-03	0.330000	0.330000	0.172100	0.172100	-56.975%	600	+533.353%
2024-04-02	0.390000	0.400000	0.390000	0.400000	+150.000%	2,463	+172.500%
2024-04-01	0.160000	0.160000	0.160000	0.160000	+2.564%	300	+581.250%
2024-03-28	0.156000	0.156000	0.156000	0.156000	-35.000%	2,000	+598.718%
2024-03-26	0.240000	0.240000	0.240000	0.240000	0.000%	350	+354.167%
2024-03-25	0.240000	0.240000	0.240000	0.240000	0.000%	200	+354.167%
2024-03-22	0.220000	0.240000	0.220000	0.240000	-20.923%	1,196	+354.167%
2024-03-21	0.303500	0.303500	0.303500	0.303500	0.000%	2,040	+259.143%
2024-03-20	0.240000	0.303500	0.220000	0.303500	-22.179%	5,700	+259.143%
2024-03-18	0.220000	0.390000	0.220000	0.390000	-2.500%	278	+179.487%
2024-03-15	0.220000	0.400000	0.220000	0.400000	+81.818%	450	+172.500%
2024-03-12	0.220000	0.220000	0.220000	0.220000	+10.000%	200	+395.455%
2024-03-11	0.200000	0.200000	0.200000	0.200000	-50.000%	394	+445.000%
2024-03-08	0.220000	0.400000	0.220000	0.400000	+81.818%	838	+172.500%
2024-03-07	0.220000	0.220000	0.220000	0.220000	+10.000%	200	+395.455%
2024-03-06	0.200000	0.200000	0.200000	0.200000	+23.457%	488	+445.000%
2024-03-04	0.162000	0.162000	0.162000	0.162000	-64.000%	500	+572.840%
2024-03-01	0.450000	0.450000	0.450000	0.450000	+21.622%	100	+142.222%
2024-02-26	0.300000	0.384500	0.300000	0.370000	+32.616%	6,770	+194.595%
2024-02-23	0.240000	0.279000	0.131000	0.279000	+16.250%	800	+290.681%
2024-02-22	0.240000	0.240000	0.131000	0.240000	+71.184%	1,611	+354.167%
2024-02-16	0.200000	0.200000	0.136100	0.140200	-6.533%	2,885	+677.461%
2024-02-15	0.150000	0.150000	0.150000	0.150000	-25.000%	300	+626.667%
2024-02-14	0.135000	0.200000	0.125000	0.200000	0.000%	24,809	+445.000%
2024-02-13	0.200000	0.200000	0.200000	0.200000	0.000%	17,500	+445.000%
2024-02-09	0.200000	0.200000	0.200000	0.200000	+5.263%	6,555	+445.000%
2024-02-08	0.190000	0.190000	0.190000	0.190000	+8.571%	316	+473.684%
2024-02-07	0.175000	0.175000	0.175000	0.175000	0.000%	925	+522.857%
2024-02-05	0.175000	0.175000	0.175000	0.175000	-30.693%	200	+522.857%
2024-02-01	0.252500	0.252500	0.252500	0.252500	-25.735%	150	+331.683%
2024-01-31	0.340000	0.340000	0.340000	0.340000	+88.889%	125	+220.588%
2024-01-26	0.180000	0.180000	0.180000	0.180000	-47.059%	550	+505.556%
2024-01-25	0.175000	0.340000	0.175000	0.340000	+13.333%	3,060	+220.588%
2024-01-23	0.210000	0.300000	0.210000	0.300000	+57.895%	800	+263.333%
2024-01-22	0.190000	0.192500	0.190000	0.190000	-24.000%	1,370	+473.684%
2024-01-19	0.348000	0.348000	0.250000	0.250000	+31.579%	2,574	+336.000%
2024-01-18	0.186000	0.190000	0.186000	0.190000	-45.714%	325	+473.684%
2024-01-17	0.350000	0.350000	0.350000	0.350000	-10.256%	105	+211.429%
2024-01-16	0.170000	0.390000	0.170000	0.390000	+105.263%	1,100	+179.487%
2024-01-12	0.190000	0.190000	0.190000	0.190000	-5.000%	843	+473.684%
2024-01-11	0.185000	0.200000	0.185000	0.200000	-9.091%	4,490	+445.000%
2024-01-10	0.220000	0.220000	0.220000	0.220000	+10.000%	2,000	+395.455%
2024-01-09	0.220000	0.220000	0.200000	0.200000	-9.091%	3,378	+445.000%
2024-01-08	0.220000	0.220000	0.220000	0.220000	0.000%	1,250	+395.455%
2024-01-05	0.494000	0.494000	0.220000	0.220000	-38.418%	1,046	+395.455%
2024-01-04	0.357250	0.357250	0.357250	0.357250	-25.573%	242	+205.108%
2024-01-02	0.235400	0.480000	0.235400	0.480000	-4.000%	905	+127.083%
2023-12-29	0.200000	0.500000	0.200000	0.500000	+11.111%	2,400	+118.000%
2023-12-28	0.220000	0.450000	0.220000	0.450000	+80.000%	1,950	+142.222%
2023-12-27	0.430000	0.430000	0.250000	0.250000	-50.000%	2,770	+336.000%
2023-12-22	0.500000	0.500000	0.500000	0.500000	+2.041%	100	+118.000%
2023-12-21	0.220000	0.490000	0.220000	0.490000	+81.481%	415	+122.449%
2023-12-19	0.270000	0.270000	0.270000	0.270000	+3.846%	2,035	+303.704%
2023-12-18	0.370000	0.370000	0.260000	0.260000	+4.000%	400	+319.231%
2023-12-15	0.220000	0.280000	0.220000	0.250000	-10.714%	2,041	+336.000%
2023-12-14	0.260000	0.280000	0.260000	0.280000	+3.704%	3,989	+289.286%
2023-12-13	0.500000	0.500000	0.260000	0.270000	-18.182%	12,357	+303.704%
2023-12-12	0.350000	0.350000	0.330000	0.330000	-2.941%	10,865	+230.303%
2023-12-11	0.370000	0.490000	0.310000	0.340000	-8.108%	30,087	+220.588%
2023-12-08	0.610000	0.610000	0.370000	0.370000	-47.443%	6,130	+194.595%
2023-12-07	0.550000	0.704000	0.500000	0.704000	+7.448%	17,764	+54.830%
2023-12-06	0.950000	0.950000	0.521300	0.655200	-18.100%	12,496	+66.361%
2023-12-05	0.780000	0.800000	0.580100	0.800000	+6.667%	14,894	+36.250%
2023-12-04	0.535000	0.770000	0.382000	0.750000	+17.188%	4,021	+45.333%
2023-12-01	1.000000	1.000000	0.620000	0.640000	-24.706%	11,031	+70.313%
2023-11-30	0.850000	1.140000	0.750000	0.850000	+0.592%	47,706	+28.235%
2023-11-29	1.000000	1.350000	0.575000	0.845000	-13.767%	128,824	+28.994%
2023-11-28	0.650000	1.000000	0.420000	0.979900	+117.756%	179,680	+11.236%
2023-11-27	0.340000	0.700000	0.300000	0.450000	+38.462%	80,128	+142.222%
2023-11-21	0.330000	0.330000	0.325000	0.325000	-3.704%	1,587	+235.385%
2023-11-20	0.337500	0.337500	0.337500	0.337500	-0.148%	143	+222.963%
2023-11-17	0.250000	0.338000	0.250000	0.338000	+60.952%	2,850	+222.485%
2023-11-15	0.182500	0.210000	0.180000	0.210000	-38.235%	1,001	+419.048%
2023-11-14	0.340000	0.340000	0.340000	0.340000	-10.526%	500	+220.588%
2023-11-10	0.250000	0.380000	0.250000	0.380000	+58.333%	3,198	+186.842%
2023-11-09	0.200000	0.250000	0.200000	0.240000	+41.176%	2,800	+354.167%
2023-11-07	0.160200	0.170000	0.160200	0.170000	+6.250%	1,477	+541.176%
2023-11-06	0.021500	0.160000	0.021500	0.160000	-25.408%	434	+581.250%
2023-11-02	0.190000	0.214500	0.155000	0.214500	+22.571%	1,200	+408.159%
2023-11-01	0.109100	0.297500	0.109100	0.175000	+21.697%	18,215	+522.857%
2023-10-31	0.143800	0.143800	0.143800	0.143800	-6.805%	200	+657.997%
2023-10-30	0.118600	0.154300	0.118600	0.154300	+10.214%	1,900	+606.416%
2023-10-26	0.140000	0.140000	0.140000	0.140000	+31.703%	7,734	+678.571%
2023-10-25	0.126200	0.140650	0.106300	0.106300	0.000%	12,000	+925.400%
2023-10-24	0.106300	0.140650	0.106300	0.106300	-15.769%	600	+925.400%
2023-10-23	0.106300	0.126200	0.106300	0.126200	+18.832%	1,200	+763.708%
2023-10-19	0.140600	0.140600	0.106200	0.106200	-15.848%	600	+926.365%
2023-10-17	0.125000	0.145000	0.110000	0.126200	+9.739%	2,000	+763.708%
2023-10-16	0.115000	0.115000	0.115000	0.115000	-20.690%	400	+847.826%
2023-10-13	0.115000	0.145000	0.115000	0.145000	+29.464%	600	+651.724%
2023-10-11	0.120500	0.120500	0.112000	0.112000	-11.252%	800	+873.214%
2023-10-10	0.116000	0.140500	0.106100	0.126200	+8.793%	1,600	+763.708%
2023-10-09	0.394500	0.394500	0.116000	0.116000	+5.263%	2,200	+839.655%
2023-10-06	0.105700	0.135000	0.105700	0.110200	+9.001%	2,350	+889.111%
2023-10-05	0.111100	0.111100	0.101100	0.101100	-31.689%	400	+978.140%
2023-10-04	0.101000	0.148000	0.101000	0.148000	+34.545%	590	+636.486%
2023-10-03	0.147450	0.147500	0.110000	0.110000	+27.907%	1,400	+890.909%
2023-10-02	0.085500	0.086000	0.085500	0.086000	+4.242%	400	+1,167.442%
2023-09-28	0.085300	0.085300	0.082500	0.082500	+2.612%	600	+1,221.212%
2023-09-26	0.101000	0.150000	0.075000	0.080400	-20.396%	20,123	+1,255.721%
2023-09-25	0.102200	0.102200	0.100000	0.101000	+10.989%	3,800	+979.208%
2023-09-22	0.081000	0.128000	0.081000	0.091000	-34.106%	1,000	+1,097.802%
2023-09-19	0.138100	0.138100	0.138100	0.138100	-0.504%	1,402	+689.283%
2023-09-15	0.160000	0.160000	0.070200	0.138800	+37.426%	5,300	+685.303%
2023-09-13	0.101000	0.101000	0.101000	0.101000	0.000%	200	+979.208%
2023-09-12	0.101000	0.101000	0.101000	0.101000	-32.890%	200	+979.208%
2023-09-11	0.131300	0.150500	0.100000	0.150500	+36.818%	9,677	+624.252%
2023-09-07	0.075100	0.130000	0.075100	0.110000	+46.667%	1,700	+890.909%
2023-09-06	0.062500	0.080000	0.062500	0.075000	-25.000%	7,507	+1,353.333%
2023-09-05	0.135000	0.135000	0.052500	0.100000	0.000%	754	+990.000%
2023-09-01	0.100000	0.100000	0.090200	0.100000	-23.372%	704	+990.000%
2023-08-31	0.180000	0.180000	0.121000	0.130500	-22.136%	8,604	+735.249%
2023-08-30	0.131000	0.200000	0.131000	0.167600	-99.983%	11,271	+550.358%
2023-08-02	1,240.000000	1,240.000000	790.000000	1,000.000000	-19.355%	0.4485	-99.891%
2023-08-01	1,240.000000	1,240.000000	1,240.000000	1,240.000000	+244.444%	0.3003	-99.912%
2023-07-25	400.000000	400.000000	360.000000	360.000000	+157.143%	0.285	-99.697%
2023-07-24	365.000000	365.000000	140.000000	140.000000	-61.111%	0.4605	-99.221%
2023-07-17	360.000000	360.000000	360.000000	360.000000	0.000%	0.001	-99.697%
2023-07-14	1,250.000000	1,250.000000	360.000000	360.000000	0.000%	0.0035	-99.697%
2023-06-21	360.000000	360.000000	360.000000	360.000000	0.000%	0.1	-99.697%
2023-06-20	360.000000	360.000000	360.000000	360.000000	0.000%	0.0016	-99.697%
2023-06-14	360.000000	360.000000	360.000000	360.000000	0.000%	0.0876	-99.697%
2023-06-08	360.000000	360.000000	360.000000	360.000000	0.000%	0.01	-99.697%
2023-05-03	360.000000	360.000000	360.000000	360.000000	-21.739%	0.1	-99.697%
2023-05-02	460.000000	460.000000	460.000000	460.000000	-29.231%	0.002	-99.763%
2023-05-01	650.000000	650.000000	650.000000	650.000000	-18.750%	0.06	-99.832%
2023-04-20	800.000000	800.000000	800.000000	800.000000	0.000%	0.4	-99.864%
2023-04-11	800.000000	800.000000	800.000000	800.000000	+23.077%	0.0162	-99.864%
2023-03-27	650.000000	650.000000	650.000000	650.000000	-1.515%	0.149	-99.832%
2023-03-21	660.000000	660.000000	660.000000	660.000000	+1.538%	0.094	-99.835%
2023-03-14	650.000000	660.000000	650.000000	650.000000	+85.714%	0.5	-99.832%
2023-03-07	350.000000	350.000000	350.000000	350.000000	-46.154%	0.004	-99.689%
2023-03-06	650.000000	650.000000	650.000000	650.000000	0.000%	0.124	-99.832%
2023-02-01	1,400.000000	1,400.000000	650.000000	650.000000	-45.833%	0.47	-99.832%
2023-01-31	1,200.000000	1,200.000000	1,200.000000	1,200.000000	0.000%	0.4493	-99.909%
2023-01-30	1,200.000000	1,200.000000	1,200.000000	1,200.000000	+39.535%	0.0468	-99.909%
2023-01-27	860.000000	860.000000	860.000000	860.000000	-14.000%	0.05	-99.873%
2023-01-25	1,000.000000	1,000.000000	1,000.000000	1,000.000000	+4.167%	0.0989	-99.891%
2023-01-19	960.000000	960.000000	960.000000	960.000000	-27.820%	0.025	-99.886%
2023-01-18	760.000000	1,330.000000	760.000000	1,330.000000	+75.000%	0.003	-99.918%
2023-01-17	760.000000	760.000000	760.000000	760.000000	0.000%	0.22	-99.857%
2023-01-09	760.000000	760.000000	760.000000	760.000000	0.000%	0.199	-99.857%
2023-01-06	760.000000	760.000000	760.000000	760.000000	+35.714%	0.025	-99.857%
2022-12-20	560.000000	560.000000	560.000000	560.000000	+16.667%	0.0014	-99.805%
2022-12-13	480.000000	480.000000	480.000000	480.000000	0.000%	0.03	-99.773%
2022-12-12	480.000000	480.000000	480.000000	480.000000	0.000%	0.06	-99.773%
2022-12-08	480.000000	480.000000	480.000000	480.000000	-48.936%	1	-99.773%
2022-12-02	940.000000	940.000000	940.000000	940.000000	0.000%	0.0015	-99.884%
2022-11-21	900.000000	940.000000	900.000000	940.000000	0.000%	1	-99.884%
2022-11-17	940.000000	940.000000	940.000000	940.000000	+370.000%	0.42	-99.884%
2022-11-08	200.000000	200.000000	200.000000	200.000000	-33.333%	0.05	-99.455%
2022-10-20	300.000000	300.000000	300.000000	300.000000	+50.000%	0.002	-99.637%
2022-10-19	200.000000	200.000000	200.000000	200.000000	+42.857%	0.755	-99.455%
2022-10-07	1,000.000000	1,000.000000	140.000000	140.000000	-56.250%	0.0075	-99.221%
2022-10-03	320.000000	320.000000	320.000000	320.000000	0.000%	0.4989	-99.659%
2022-09-30	320.000000	320.000000	320.000000	320.000000	0.000%	0.3748	-99.659%
2022-09-29	320.000000	320.000000	320.000000	320.000000	-78.667%	0.4123	-99.659%
2022-09-23	1,500.000000	1,500.000000	1,500.000000	1,500.000000	+50.000%	0.0613	-99.927%
2022-09-16	1,000.000000	1,000.000000	1,000.000000	1,000.000000	0.000%	0.1008	-99.891%
2022-09-15	1,000.000000	1,000.000000	1,000.000000	1,000.000000	-27.007%	0.01	-99.891%
2022-09-09	1,500.000000	1,500.000000	370.000000	1,370.000000	-8.667%	0.0375	-99.920%
2022-09-08	1,500.000000	1,500.000000	1,500.000000	1,500.000000	0.000%	0.003	-99.927%
2022-09-06	1,500.000000	1,500.000000	320.000000	1,500.000000	+50.000%	0.4568	-99.927%
2022-08-31	1,000.000000	1,000.000000	1,000.000000	1,000.000000	+42.857%	0.73	-99.891%
2022-08-29	700.000000	700.000000	700.000000	700.000000	0.000%	0.06	-99.844%
2022-08-24	700.000000	700.000000	700.000000	700.000000	-55.975%	0.6063	-99.844%
2022-08-23	1,590.000000	1,590.000000	1,590.000000	1,590.000000	+59.000%	0.05	-99.931%
2022-08-15	700.000000	1,000.000000	700.000000	1,000.000000	+42.857%	2	-99.891%
2022-08-11	1,700.000000	1,700.000000	700.000000	700.000000	0.000%	0.011	-99.844%
2022-08-10	1,100.000000	1,100.000000	700.000000	700.000000	-36.937%	2	-99.844%
2022-08-09	30.000000	1,110.000000	30.000000	1,110.000000	-34.706%	0.9225	-99.902%
2022-08-08	1,000.000000	1,700.000000	950.000000	1,700.000000	+142.857%	7	-99.936%
2022-07-29	700.000000	700.000000	700.000000	700.000000	-30.000%	0.3552	-99.844%
2022-07-19	1,000.000000	1,000.000000	1,000.000000	1,000.000000	0.000%	0.15	-99.891%
2022-07-18	1,000.000000	1,000.000000	1,000.000000	1,000.000000	+63.934%	0.0603	-99.891%
2022-07-08	710.000000	710.000000	610.000000	610.000000	+8.929%	0.1	-99.821%
2022-07-06	510.000000	560.000000	510.000000	560.000000	+12.000%	0.151	-99.805%
2022-07-05	500.000000	500.000000	500.000000	500.000000	0.000%	0.043	-99.782%
2022-07-01	120.000000	500.000000	120.000000	500.000000	-70.588%	0.017	-99.782%
2022-06-30	300.000000	1,700.000000	300.000000	1,700.000000	+70.000%	0.0071	-99.936%
2022-06-29	200.000000	1,000.000000	200.000000	1,000.000000	-32.886%	2	-99.891%
2022-06-24	1,490.000000	1,490.000000	1,490.000000	1,490.000000	+49.000%	0.01	-99.927%
2022-06-09	1,000.000000	1,000.000000	1,000.000000	1,000.000000	-0.990%	3	-99.891%
2022-06-08	1,010.000000	1,010.000000	1,010.000000	1,010.000000	-9.009%	0.8	-99.892%
2022-06-07	1,000.000000	1,200.000000	990.000000	1,110.000000	+12.121%	4	-99.902%
2022-06-06	1,000.000000	1,000.000000	700.000000	990.000000	+65.000%	3	-99.890%
2022-05-24	600.000000	600.000000	600.000000	600.000000	0.000%	0.5	-99.818%
2022-05-23	600.000000	600.000000	600.000000	600.000000	+20.000%	0.4011	-99.818%
2022-05-19	500.000000	500.000000	500.000000	500.000000	0.000%	0.038	-99.782%
2022-05-13	500.000000	500.000000	500.000000	500.000000	0.000%	0.002	-99.782%
2022-05-11	500.000000	500.000000	500.000000	500.000000	-50.000%	0.1625	-99.782%
2022-04-25	1,010.000000	1,010.000000	1,000.000000	1,000.000000	+3.093%	2	-99.891%
2022-04-22	1,000.000000	1,000.000000	970.000000	970.000000	+3,133.333%	0.9227	-99.888%
2022-04-21	30.000000	30.000000	30.000000	30.000000	0.000%	0.0573	-96.367%
2022-02-10	30.000000	30.000000	30.000000	30.000000	+50.000%	0.014	-96.367%
2022-01-05	20.000000	20.000000	20.000000	20.000000	0.000%	0.0011	-94.550%

.dark-mode .xtGkN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtGkN1{ color: #333333; background-color: white; border: 2px solid #333333; }FZROCS DIAGNOSTICS CORPstock OTC

FZRO
CS DIAGNOSTICS CORP
stock OTC