Dark

Check out our API

FYXGF
FIRST TRUST GBL FDS ETF A
stock OTC

Inactive

Mar 14, 2023

19.60USD+7.048%(+1.29)2,287

Pre-market

0.00USD-100.000%(-18.31)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-14	19.6000	19.6000	19.6000	19.6000	+7.048%	2,287	0.000%
2022-12-29	18.0556	18.3096	18.0556	18.3096	-4.763%	4,178	+7.048%
2022-12-21	19.2253	19.2253	19.2253	19.2253	-11.486%	2,040	+1.949%
2022-10-31	21.7200	21.7200	21.7200	21.7200	-13.929%	419	-9.761%
2022-09-21	25.2351	25.2351	25.2351	25.2351	-2.330%	380	-22.330%
2022-08-25	25.8370	25.8370	25.8370	25.8370	+7.565%	9,379	-24.140%
2022-08-02	24.0200	24.0200	24.0200	24.0200	-5.592%	196	-18.401%
2022-03-29	25.4428	25.4428	25.4428	25.4428	+1.649%	274	-22.964%
2022-03-23	25.0300	25.0300	25.0300	25.0300	+13.355%	339	-21.694%
2022-02-01	22.0761	22.0811	22.0761	22.0811	-13.315%	3,616	-11.236%
2021-12-17	25.4628	25.4728	25.4628	25.4728	-6.225%	1,210	-23.055%
2021-12-13	27.1636	27.1636	27.1636	27.1636	+3.166%	534	-27.845%
2021-10-18	26.3300	26.3300	26.3300	26.3300	+3.978%	1,448	-25.560%
2021-06-23	25.2427	25.3227	25.2427	25.3227	+0.687%	3,412	-22.599%
2021-06-11	25.1500	25.1500	25.1500	25.1500	+3.285%	544	-22.068%
2021-06-03	24.3500	24.3500	24.3500	24.3500	-4.510%	847	-19.507%
2021-04-12	25.5000	25.5000	25.5000	25.5000	-6.845%	1,048	-23.137%
2021-04-01	27.3737	27.3737	27.3737	27.3737	0.000%	680	-28.398%

Share