Dark

FYMNF
FINLAY MINERALS LTD ORD
stock OTC

EOD

Aug 10, 2026

0.0795USD+20.821%(+0.0137)10,000

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.079500	0.079500	0.079500	0.079500	+20.821%	10,000	0.000%
2026-08-06	0.064000	0.065800	0.064000	0.065800	-3.674%	5,700	+20.821%
2026-08-05	0.068310	0.068310	0.068310	0.068310	+4.609%	10,000	+16.381%
2026-07-30	0.065300	0.065300	0.065300	0.065300	+0.307%	100,000	+21.746%
2026-07-27	0.065100	0.065100	0.065100	0.065100	+1.560%	1,800	+22.120%
2026-07-20	0.064700	0.064700	0.064100	0.064100	-3.427%	38,000	+24.025%
2026-07-16	0.066375	0.066375	0.066375	0.066375	+3.614%	2,000	+19.774%
2026-07-15	0.064060	0.064060	0.064060	0.064060	+5.189%	1,100	+24.102%
2026-07-09	0.060900	0.060900	0.060900	0.060900	-7.657%	150	+30.542%
2026-07-01	0.065950	0.065950	0.065950	0.065950	+2.327%	1,750	+20.546%
2026-06-11	0.064450	0.064450	0.064450	0.064450	-10.734%	250	+23.351%
2026-06-05	0.072200	0.072200	0.072200	0.072200	-0.824%	25,000	+10.111%
2026-05-28	0.065560	0.080000	0.065560	0.072800	-2.674%	12,000	+9.203%
2026-05-12	0.070580	0.080000	0.070580	0.074800	-0.134%	73,000	+6.283%
2026-05-08	0.074900	0.074900	0.074900	0.074900	-7.245%	2,000	+6.142%
2026-05-01	0.083100	0.083500	0.080750	0.080750	-14.405%	6,000	-1.548%
2026-04-30	0.092825	0.094340	0.082220	0.094340	+5.114%	3,000	-15.730%
2026-04-15	0.089750	0.089750	0.089750	0.089750	+3.034%	5,000	-11.421%
2026-04-14	0.087107	0.087107	0.087107	0.087107	+3.699%	17,034	-8.733%
2026-04-13	0.084000	0.084000	0.084000	0.084000	-1.984%	14,000	-5.357%
2026-04-09	0.085700	0.085700	0.085700	0.085700	+2.659%	250	-7.235%
2026-03-31	0.083480	0.083480	0.083480	0.083480	+5.404%	25,000	-4.768%
2026-03-25	0.079200	0.079200	0.079200	0.079200	-6.824%	1,500	+0.379%
2026-03-24	0.085000	0.085000	0.085000	0.085000	+14.865%	11,500	-6.471%
2026-03-23	0.074000	0.074000	0.074000	0.074000	-6.801%	2,000	+7.432%
2026-03-19	0.084000	0.084000	0.079400	0.079400	-14.807%	11,000	+0.126%
2026-03-18	0.093200	0.093200	0.093200	0.093200	-3.918%	3,720	-14.700%
2026-03-16	0.096750	0.100080	0.096750	0.097000	-3.000%	17,500	-18.041%
2026-03-12	0.100000	0.100000	0.100000	0.100000	+5.263%	5,000	-20.500%
2026-03-10	0.095000	0.095000	0.095000	0.095000	+0.042%	3,500	-16.316%
2026-03-06	0.094960	0.094960	0.094960	0.094960	+2.108%	1,000	-16.281%
2026-03-05	0.090240	0.093000	0.090240	0.093000	+4.494%	31,125	-14.516%
2026-03-04	0.093000	0.093000	0.089000	0.089000	-2.353%	26,999	-10.674%
2026-03-03	0.090986	0.091145	0.090986	0.091145	+5.614%	20,000	-12.776%
2026-02-27	0.086300	0.086300	0.086300	0.086300	+6.900%	300	-7.879%
2026-02-26	0.080730	0.080730	0.080730	0.080730	-3.242%	1,205	-1.524%
2026-02-25	0.090000	0.090000	0.083435	0.083435	-0.967%	3,762	-4.716%
2026-02-23	0.084250	0.084250	0.084250	0.084250	+5.444%	300	-5.638%
2026-02-19	0.079900	0.079900	0.079900	0.079900	-0.125%	500	-0.501%
2026-02-12	0.080000	0.080000	0.080000	0.080000	-8.099%	47,504	-0.625%
2026-02-11	0.087050	0.087050	0.087050	0.087050	+0.173%	300	-8.673%
2026-02-09	0.085000	0.088110	0.084155	0.086900	-1.138%	40,150	-8.516%
2026-02-05	0.084537	0.087900	0.084065	0.087900	+3.412%	19,800	-9.556%
2026-02-04	0.086120	0.086120	0.085000	0.085000	+0.711%	13,000	-6.471%
2026-02-03	0.089000	0.089000	0.084400	0.084400	-2.801%	31,120	-5.806%
2026-02-02	0.088800	0.088800	0.084600	0.086832	-5.822%	11,305	-8.444%
2026-01-29	0.092200	0.092200	0.092200	0.092200	+8.880%	7,510	-13.774%
2026-01-27	0.084680	0.084680	0.084680	0.084680	-7.756%	110	-6.117%
2026-01-26	0.092400	0.092400	0.090320	0.091800	+4.854%	12,020	-13.399%
2026-01-23	0.087550	0.087550	0.087550	0.087550	-1.363%	1,000	-9.195%
2026-01-22	0.088592	0.088760	0.088592	0.088760	-1.378%	22,010	-10.433%
2026-01-20	0.090000	0.090000	0.090000	0.090000	+2.740%	30,000	-11.667%
2026-01-16	0.087600	0.087600	0.087600	0.087600	-0.680%	3,515	-9.247%
2026-01-14	0.087000	0.088200	0.087000	0.088200	+2.558%	18,300	-9.864%
2026-01-13	0.086000	0.086000	0.086000	0.086000	-2.384%	7,696	-7.558%
2026-01-12	0.088100	0.088100	0.088100	0.088100	+3.647%	10,000	-9.762%
2026-01-09	0.085000	0.085000	0.085000	0.085000	-5.556%	200	-6.471%
2026-01-07	0.090000	0.090000	0.090000	0.090000	-3.226%	2,500	-11.667%
2026-01-05	0.093000	0.093000	0.093000	0.093000	+5.749%	3,000	-14.516%
2025-12-26	0.087944	0.087944	0.087944	0.087944	+7.118%	6,500	-9.602%
2025-12-23	0.082100	0.082100	0.082100	0.082100	-6.731%	2,500	-3.167%
2025-12-22	0.088025	0.088025	0.088025	0.088025	+11.003%	500	-9.685%
2025-12-19	0.079300	0.079300	0.079300	0.079300	-9.886%	40,000	+0.252%
2025-12-17	0.085200	0.088000	0.085200	0.088000	+3.627%	33,060	-9.659%
2025-12-16	0.084920	0.084920	0.084920	0.084920	+8.109%	6,000	-6.382%
2025-12-15	0.078550	0.078550	0.078550	0.078550	-0.570%	5,000	+1.209%
2025-12-11	0.081318	0.081318	0.079000	0.079000	+3.539%	45,000	+0.633%
2025-12-09	0.076300	0.076300	0.076300	0.076300	+8.043%	30,000	+4.194%
2025-12-04	0.070620	0.070620	0.070620	0.070620	+0.886%	901	+12.574%
2025-12-03	0.070000	0.070000	0.070000	0.070000	+4.012%	10,500	+13.571%
2025-11-28	0.067300	0.067300	0.067300	0.067300	-1.464%	3,400	+18.128%
2025-11-19	0.068000	0.069240	0.068000	0.068300	+0.441%	36,000	+16.398%
2025-11-18	0.065960	0.068000	0.062000	0.068000	+0.890%	24,000	+16.912%
2025-11-12	0.071600	0.071600	0.067400	0.067400	-0.882%	6,690	+17.953%
2025-11-10	0.066900	0.068000	0.066900	0.068000	-6.849%	49,500	+16.912%
2025-11-07	0.073000	0.073000	0.073000	0.073000	-10.976%	6,002	+8.904%
2025-11-06	0.082000	0.082000	0.082000	0.082000	-9.552%	12,012	-3.049%
2025-11-03	0.090660	0.090660	0.090660	0.090660	+5.615%	24,000	-12.310%
2025-10-31	0.085840	0.085840	0.085840	0.085840	+12.651%	12,000	-7.386%
2025-10-30	0.076200	0.076200	0.076200	0.076200	-2.092%	10,000	+4.331%
2025-10-28	0.076300	0.077828	0.076300	0.077828	-0.092%	5,000	+2.148%
2025-10-24	0.084300	0.084300	0.077900	0.077900	-6.818%	64,000	+2.054%
2025-10-23	0.083600	0.083600	0.083600	0.083600	+0.228%	2,500	-4.904%
2025-10-22	0.084220	0.084220	0.082600	0.083410	-9.671%	13,004	-4.688%
2025-10-21	0.093000	0.093000	0.090900	0.092340	-0.710%	17,408	-13.905%
2025-10-16	0.093000	0.093000	0.093000	0.093000	-5.005%	6,200	-14.516%
2025-10-15	0.097900	0.097900	0.097900	0.097900	-1.211%	10,000	-18.795%
2025-10-14	0.100000	0.100000	0.096850	0.099100	-12.301%	8,200	-19.778%
2025-10-13	0.113000	0.113000	0.113000	0.113000	+5.607%	5,000	-29.646%
2025-10-08	0.101200	0.107000	0.101200	0.107000	+6.637%	235,250	-25.701%
2025-10-07	0.100340	0.100340	0.100340	0.100340	+0.440%	5,000	-20.769%
2025-10-06	0.097200	0.104900	0.097200	0.099900	-0.200%	64,350	-20.420%
2025-09-30	0.115400	0.115400	0.100100	0.100100	-9.330%	2,900	-20.579%
2025-09-29	0.121000	0.121000	0.110400	0.110400	+3.955%	13,504	-27.989%
2025-09-26	0.106200	0.106200	0.106200	0.106200	-1.136%	1,830	-25.141%
2025-09-25	0.119000	0.119000	0.107420	0.107420	+5.015%	24,510	-25.991%
2025-09-24	0.099100	0.102880	0.099100	0.102290	+0.088%	34,420	-22.280%
2025-09-23	0.110000	0.110000	0.102200	0.102200	-11.438%	74,500	-22.211%
2025-09-22	0.114600	0.116000	0.111440	0.115400	+6.753%	42,120	-31.109%
2025-09-18	0.103000	0.108100	0.102400	0.108100	-1.727%	26,978	-26.457%
2025-09-17	0.110000	0.110000	0.110000	0.110000	0.000%	15,050	-27.727%
2025-09-16	0.110000	0.110000	0.107720	0.110000	-0.272%	15,100	-27.727%
2025-09-15	0.110000	0.110300	0.105000	0.110300	+2.319%	47,300	-27.924%
2025-09-12	0.111100	0.113220	0.107800	0.107800	-4.602%	85,500	-26.252%
2025-09-11	0.106020	0.114250	0.105000	0.113000	+10.395%	162,300	-29.646%
2025-09-10	0.095000	0.104000	0.095000	0.102360	+9.828%	273,000	-22.333%
2025-09-08	0.093200	0.093200	0.093200	0.093200	+13.244%	3,000	-14.700%
2025-09-05	0.082300	0.082300	0.082300	0.082300	-8.556%	3,900	-3.402%
2025-09-02	0.086000	0.090000	0.086000	0.090000	+30.058%	25,104	-11.667%
2025-08-25	0.060700	0.069200	0.060700	0.069200	0.000%	23,000	+14.884%
2025-08-15	0.069200	0.069200	0.069200	0.069200	+6.955%	100	+14.884%
2025-08-12	0.067050	0.067050	0.064700	0.064700	-10.882%	25,260	+22.875%
2025-08-04	0.086000	0.086000	0.072600	0.072600	-7.516%	4,000	+9.504%
2025-07-18	0.078500	0.078500	0.078500	0.078500	+9.028%	8,000	+1.274%
2025-07-15	0.075940	0.075940	0.072000	0.072000	+4.499%	10,500	+10.417%
2025-07-14	0.075090	0.075090	0.068900	0.068900	-10.636%	2,300	+15.385%
2025-07-11	0.079500	0.079500	0.074800	0.077100	-3.019%	31,320	+3.113%
2025-07-10	0.078440	0.079500	0.078100	0.079500	+11.657%	4,060	0.000%
2025-07-02	0.071200	0.071200	0.071200	0.071200	+1.714%	1,500	+11.657%
2025-06-23	0.066100	0.070500	0.066100	0.070000	+14.379%	70,000	+13.571%
2025-06-16	0.061200	0.061200	0.061200	0.061200	-12.696%	5,000	+29.902%
2025-06-09	0.070100	0.070100	0.070100	0.070100	-6.533%	1,000	+13.409%
2025-06-06	0.075000	0.075000	0.075000	0.075000	-3.400%	1,000	+6.000%
2025-06-05	0.077640	0.077640	0.077640	0.077640	+4.215%	1,400	+2.396%
2025-05-23	0.076800	0.076800	0.074500	0.074500	+0.134%	8,800	+6.711%
2025-05-15	0.074400	0.074400	0.074400	0.074400	-11.323%	5,000	+6.855%
2025-05-13	0.083900	0.083900	0.083900	0.083900	+2.705%	450	-5.244%
2025-05-12	0.084300	0.084300	0.081690	0.081690	+2.113%	1,300	-2.681%
2025-05-02	0.080000	0.080000	0.080000	0.080000	-13.978%	3,000	-0.625%
2025-04-28	0.093300	0.093300	0.092850	0.093000	-1.064%	15,580	-14.516%
2025-04-25	0.087000	0.094000	0.087000	0.094000	+10.006%	9,000	-15.426%
2025-04-24	0.082800	0.088070	0.080500	0.085450	-5.056%	21,750	-6.963%
2025-04-23	0.090000	0.090000	0.090000	0.090000	-2.860%	18,397	-11.667%
2025-04-22	0.092000	0.092650	0.092000	0.092650	+0.162%	7,000	-14.193%
2025-04-21	0.105000	0.105000	0.092500	0.092500	-2.632%	116,000	-14.054%
2025-04-17	0.095000	0.095000	0.095000	0.095000	+111.581%	41,000	-16.316%
2025-04-07	0.044900	0.044900	0.044900	0.044900	-12.816%	30,000	+77.060%
2025-04-02	0.051500	0.051500	0.051500	0.051500	+3.000%	20,000	+54.369%
2025-03-31	0.055200	0.055200	0.050000	0.050000	-14.530%	30,000	+59.000%
2025-03-24	0.050000	0.058500	0.050000	0.058500	-2.500%	20,000	+35.897%
2025-03-21	0.062400	0.062400	0.060000	0.060000	-14.286%	32,000	+32.500%
2025-03-20	0.067600	0.070000	0.067600	0.070000	+3.550%	1,180	+13.571%
2025-03-19	0.067600	0.067600	0.067600	0.067600	+22.686%	1,500	+17.604%
2025-03-06	0.055100	0.055100	0.055100	0.055100	+4.238%	1,500	+44.283%
2025-03-05	0.052860	0.052860	0.052860	0.052860	-11.900%	291	+50.397%
2025-03-04	0.059700	0.060000	0.059700	0.060000	-4.382%	25,000	+32.500%
2025-03-03	0.062500	0.065350	0.062500	0.062750	-3.610%	4,400	+26.693%
2025-02-28	0.065100	0.065100	0.065100	0.065100	-25.172%	10,000	+22.120%
2025-02-27	0.088000	0.088000	0.082000	0.087000	-1.136%	81,190	-8.621%
2025-02-26	0.099000	0.099000	0.088000	0.088000	+2.684%	43,240	-9.659%
2025-02-25	0.085750	0.085750	0.082000	0.085700	-3.708%	8,700	-7.235%
2025-02-24	0.099000	0.099000	0.089000	0.089000	-10.101%	20,101	-10.674%
2025-02-21	0.100900	0.108000	0.099000	0.099000	+17.577%	21,500	-19.697%
2025-02-19	0.090250	0.090250	0.084200	0.084200	+4.857%	42,000	-5.582%
2025-02-18	0.080300	0.080300	0.080300	0.080300	+0.375%	1,000	-0.996%
2025-02-14	0.085600	0.085600	0.076200	0.080000	-14.439%	72,400	-0.625%
2025-02-13	0.076600	0.093500	0.073300	0.093500	+35.901%	125,150	-14.973%
2025-02-12	0.067450	0.068800	0.067450	0.068800	-0.290%	108,000	+15.552%
2025-02-06	0.069000	0.069000	0.069000	0.069000	+1.620%	4,400	+15.217%
2025-02-05	0.076500	0.076500	0.067900	0.067900	+1.343%	75,605	+17.084%
2025-02-03	0.067000	0.067000	0.067000	0.067000	-5.634%	42,000	+18.657%
2025-01-31	0.058000	0.071000	0.058000	0.071000	+39.216%	90,750	+11.972%
2025-01-27	0.051000	0.051000	0.051000	0.051000	-11.304%	40,000	+55.882%
2025-01-23	0.072000	0.072000	0.057500	0.057500	+16.162%	26,050	+38.261%
2025-01-22	0.049500	0.049500	0.049500	0.049500	+20.732%	5,000	+60.606%
2025-01-21	0.037000	0.050400	0.037000	0.041000	+51.852%	37,100	+93.902%
2025-01-17	0.016750	0.027000	0.016700	0.027000	+80.602%	44,300	+194.444%
2025-01-08	0.014950	0.014950	0.014950	0.014950	-14.571%	500	+431.773%
2024-12-16	0.017500	0.017500	0.017500	0.017500	-1.519%	1,750	+354.286%
2024-12-06	0.013900	0.017770	0.013900	0.017770	-10.704%	14,350	+347.383%
2024-11-25	0.019900	0.019900	0.019900	0.019900	-5.238%	26,578	+299.497%
2024-11-22	0.021000	0.021000	0.021000	0.021000	+35.484%	27,116	+278.571%
2024-11-21	0.018000	0.018000	0.015500	0.015500	-13.889%	15,000	+412.903%
2024-11-14	0.018000	0.018000	0.018000	0.018000	-10.000%	12,000	+341.667%
2024-11-07	0.019335	0.020000	0.019335	0.020000	-20.000%	74,435	+297.500%
2024-11-05	0.025000	0.025000	0.025000	0.025000	0.000%	300,000	+218.000%
2024-10-29	0.025000	0.025000	0.025000	0.025000	+14.679%	22,359	+218.000%
2024-10-24	0.021800	0.021800	0.021800	0.021800	-12.800%	18,000	+264.679%
2024-10-23	0.023000	0.025000	0.023000	0.025000	-4.215%	24,000	+218.000%
2024-10-09	0.026100	0.026100	0.026100	0.026100	-12.121%	19,300	+204.598%
2024-10-03	0.029700	0.029700	0.029700	0.029700	-2.623%	10,000	+167.677%
2024-09-25	0.030500	0.030500	0.030500	0.030500	+22.000%	4,000	+160.656%
2024-09-24	0.025000	0.025000	0.025000	0.025000	+8.696%	811	+218.000%
2024-09-16	0.023000	0.023000	0.023000	0.023000	-9.449%	6,451	+245.652%
2024-08-30	0.025400	0.025400	0.025400	0.025400	-44.783%	1,000	+212.992%
2024-08-12	0.046000	0.046000	0.046000	0.046000	+100.000%	17,500	+72.826%
2024-08-05	0.023000	0.023000	0.023000	0.023000	-36.111%	5,000	+245.652%
2024-07-26	0.036000	0.036000	0.036000	0.036000	-5.263%	34,000	+120.833%
2024-07-25	0.037000	0.038000	0.033000	0.038000	+8.571%	62,000	+109.211%
2024-07-24	0.030080	0.038000	0.030010	0.035000	+1.449%	143,000	+127.143%
2024-07-23	0.034500	0.034500	0.034500	0.034500	+50.000%	10,000	+130.435%
2024-07-09	0.023000	0.023000	0.023000	0.023000	-34.286%	1,000	+245.652%
2024-06-21	0.036825	0.042000	0.035000	0.035000	-0.398%	55,134	+127.143%
2024-06-20	0.034440	0.037800	0.034440	0.035140	-2.794%	43,000	+126.238%
2024-06-10	0.036150	0.036150	0.036150	0.036150	-4.868%	18,250	+119.917%
2024-06-05	0.041500	0.045100	0.038000	0.038000	+2.703%	27,000	+109.211%
2024-06-03	0.037000	0.037000	0.037000	0.037000	+3.497%	10,000	+114.865%
2024-05-30	0.035750	0.035750	0.035750	0.035750	-3.898%	17,000	+122.378%
2024-05-28	0.037200	0.037200	0.037200	0.037200	+15.170%	14,875	+113.710%
2024-05-21	0.032300	0.032300	0.032300	0.032300	+29.200%	8,000	+146.130%
2024-05-16	0.031050	0.033000	0.025000	0.025000	-22.118%	300,650	+218.000%
2024-05-15	0.032212	0.032212	0.031120	0.032100	+18.450%	202,000	+147.664%
2024-05-09	0.027100	0.027100	0.027100	0.027100	-6.228%	8,947	+193.358%
2024-05-02	0.028900	0.028900	0.028900	0.028900	+17.004%	13,080	+175.087%
2024-04-29	0.024700	0.024700	0.024700	0.024700	-8.519%	10,000	+221.862%
2024-04-24	0.027000	0.027000	0.027000	0.027000	+21.485%	31,000	+194.444%
2024-04-10	0.022225	0.022225	0.022225	0.022225	-15.814%	10,000	+257.705%
2024-04-04	0.026400	0.026400	0.026400	0.026400	-0.377%	4,000	+201.136%
2024-04-03	0.024000	0.026500	0.021109	0.026500	+54.971%	102,000	+200.000%
2024-04-02	0.017000	0.017100	0.017000	0.017100	+18.750%	11,000	+364.912%
2024-03-28	0.014400	0.014400	0.014400	0.014400	-4.000%	10,000	+452.083%
2024-03-21	0.015000	0.015000	0.015000	0.015000	0.000%	38,000	+430.000%
2024-03-20	0.015000	0.015000	0.015000	0.015000	0.000%	32,000	+430.000%
2024-03-19	0.015000	0.015000	0.015000	0.015000	+4.167%	10,000	+430.000%
2024-02-29	0.014400	0.014400	0.014400	0.014400	-4.000%	7,500	+452.083%
2024-02-21	0.015000	0.015000	0.015000	0.015000	-22.078%	25,000	+430.000%
2024-02-12	0.017500	0.019250	0.016000	0.019250	-29.487%	329,159	+312.987%
2024-02-05	0.027300	0.027300	0.027300	0.027300	+37.879%	10,000	+191.209%
2024-01-23	0.019700	0.019800	0.019700	0.019800	+1.538%	23,000	+301.515%
2024-01-22	0.015700	0.019500	0.015450	0.019500	+30.872%	100,000	+307.692%
2024-01-05	0.014900	0.014900	0.014900	0.014900	0.000%	1,500	+433.557%
2023-12-27	0.014900	0.014900	0.014900	0.014900	+19.679%	49,866	+433.557%
2023-12-26	0.012450	0.012450	0.012450	0.012450	-16.443%	333	+538.554%
2023-12-21	0.014500	0.014900	0.014500	0.014900	+12.030%	230,000	+433.557%
2023-12-20	0.013250	0.013300	0.012000	0.013300	-13.636%	85,000	+497.744%
2023-12-19	0.015400	0.015400	0.015400	0.015400	+27.273%	100,000	+416.234%
2023-12-18	0.015000	0.015000	0.012100	0.012100	-34.239%	229,730	+557.025%
2023-12-07	0.018400	0.018400	0.018400	0.018400	-0.541%	8,500	+332.065%
2023-12-04	0.018500	0.018500	0.018500	0.018500	+27.586%	108,108	+329.730%
2023-11-29	0.014500	0.014500	0.014500	0.014500	+4.317%	6,596	+448.276%
2023-11-27	0.014800	0.014800	0.013900	0.013900	-24.044%	180,000	+471.942%
2023-11-24	0.018300	0.018300	0.018300	0.018300	-8.500%	3,440	+334.426%
2023-11-17	0.020000	0.020000	0.020000	0.020000	+8.992%	170,000	+297.500%
2023-11-14	0.018350	0.018350	0.018350	0.018350	+3.090%	714	+333.243%
2023-11-10	0.017800	0.017800	0.017800	0.017800	-25.833%	159,000	+346.629%
2023-11-06	0.024000	0.024000	0.024000	0.024000	-17.526%	10,000	+231.250%
2023-10-30	0.029100	0.029100	0.029100	0.029100	+34.101%	2,000	+173.196%
2023-10-26	0.021700	0.021700	0.021700	0.021700	-5.240%	5,000	+266.359%
2023-10-24	0.022400	0.022900	0.022400	0.022900	0.000%	175,000	+247.162%
2023-10-23	0.022900	0.022900	0.022900	0.022900	0.000%	350,000	+247.162%
2023-10-18	0.022000	0.022900	0.022000	0.022900	+52.667%	20,655	+247.162%
2023-10-17	0.015000	0.015000	0.015000	0.015000	-25.000%	12,000	+430.000%
2023-10-12	0.020000	0.020000	0.020000	0.020000	+21.951%	25,000	+297.500%
2023-10-09	0.016400	0.016400	0.016400	0.016400	+43.860%	10,000	+384.756%
2023-09-29	0.011400	0.011400	0.011400	0.011400	-12.308%	100,000	+597.368%
2023-09-26	0.013000	0.013000	0.013000	0.013000	+8.333%	1,000	+511.538%
2023-09-20	0.013000	0.013000	0.012000	0.012000	+8.108%	60,000	+562.500%
2023-09-13	0.012500	0.012500	0.011100	0.011100	-19.565%	37,000	+616.216%
2023-09-12	0.013800	0.013800	0.013800	0.013800	-24.176%	9,000	+476.087%
2023-09-07	0.018200	0.018200	0.018200	0.018200	+13.750%	84,500	+336.813%
2023-09-06	0.016000	0.016000	0.016000	0.016000	-20.792%	10,000	+396.875%
2023-08-31	0.020200	0.020200	0.020200	0.020200	-7.551%	3,000	+293.564%
2023-08-23	0.021850	0.021850	0.021850	0.021850	-6.624%	60,000	+263.844%
2023-08-18	0.024100	0.024100	0.023400	0.023400	-12.360%	8,350	+239.744%
2023-08-16	0.026700	0.026700	0.026700	0.026700	+2.890%	3,000	+197.753%
2023-08-01	0.025950	0.025950	0.025950	0.025950	+29.750%	134	+206.358%
2023-07-28	0.018620	0.020000	0.018620	0.020000	-40.299%	25,155	+297.500%
2023-07-19	0.033500	0.033500	0.033500	0.033500	+11.667%	100,000	+137.313%
2023-07-18	0.030000	0.030000	0.030000	0.030000	-4.153%	3,000	+165.000%
2023-07-14	0.031300	0.031300	0.031300	0.031300	+4.333%	40,000	+153.994%
2023-07-13	0.030000	0.030000	0.030000	0.030000	-16.667%	9,005	+165.000%
2023-06-21	0.033300	0.036000	0.033300	0.036000	+20.000%	2,740	+120.833%
2023-05-23	0.030000	0.030000	0.030000	0.030000	+15.385%	500	+165.000%
2023-05-19	0.026000	0.026000	0.026000	0.026000	0.000%	4,000	+205.769%
2023-05-15	0.026000	0.026000	0.026000	0.026000	+16.071%	60,000	+205.769%
2023-05-09	0.022400	0.022400	0.022400	0.022400	+17.895%	60,000	+254.911%
2023-05-08	0.019000	0.019000	0.019000	0.019000	+5.556%	2,000	+318.421%
2023-05-01	0.018000	0.018000	0.018000	0.018000	-33.333%	190,000	+341.667%
2023-04-26	0.027000	0.027000	0.027000	0.027000	-19.162%	10,000	+194.444%
2023-04-25	0.030000	0.033400	0.030000	0.033400	-1.765%	6,000	+138.024%
2023-04-21	0.031820	0.034000	0.031820	0.034000	-10.761%	9,005	+133.824%
2023-04-20	0.038100	0.038100	0.038100	0.038100	-7.412%	18,604	+108.661%
2023-04-18	0.041150	0.041150	0.041150	0.041150	-3.290%	22,321	+93.196%
2023-04-17	0.042550	0.042550	0.042550	0.042550	+9.103%	500	+86.839%
2023-04-14	0.039000	0.039000	0.039000	0.039000	+7.143%	10,000	+103.846%
2023-04-13	0.036400	0.036400	0.036400	0.036400	-9.000%	15,700	+118.407%
2023-04-12	0.044800	0.044800	0.040000	0.040000	-4.988%	27,321	+98.750%
2023-04-06	0.042100	0.042100	0.042100	0.042100	-14.691%	1,500	+88.836%
2023-04-04	0.050000	0.062000	0.049350	0.049350	+1.127%	20,000	+61.094%
2023-03-29	0.048800	0.048800	0.048800	0.048800	0.000%	6,100	+62.910%
2023-03-28	0.040800	0.048800	0.040800	0.048800	+19.608%	226,000	+62.910%
2023-03-17	0.040800	0.040800	0.040800	0.040800	+14.286%	22,000	+94.853%
2023-03-16	0.035700	0.035700	0.035700	0.035700	-10.750%	8,620	+122.689%
2023-03-13	0.040000	0.040000	0.040000	0.040000	+5.263%	88,750	+98.750%
2023-03-03	0.038000	0.038000	0.037900	0.038000	0.000%	75,000	+109.211%
2023-03-02	0.038000	0.038000	0.038000	0.038000	+4.396%	35,000	+109.211%
2023-02-16	0.040000	0.040000	0.036400	0.036400	-9.000%	85,000	+118.407%
2023-02-07	0.047400	0.047400	0.040000	0.040000	-20.362%	179,250	+98.750%
2023-02-01	0.050100	0.050227	0.048900	0.050227	+0.454%	55,600	+58.281%
2023-01-31	0.055000	0.058000	0.050000	0.050000	-9.091%	45,092	+59.000%
2023-01-30	0.061000	0.061000	0.055000	0.055000	-8.257%	80,000	+44.545%
2023-01-26	0.059950	0.059950	0.059950	0.059950	-10.522%	500	+32.611%
2023-01-23	0.067000	0.067000	0.067000	0.067000	+11.667%	80,000	+18.657%
2023-01-20	0.070000	0.070000	0.060000	0.060000	+2.916%	63,303	+32.500%
2023-01-17	0.058300	0.058300	0.058300	0.058300	-3.533%	15,000	+36.364%
2023-01-13	0.060435	0.060435	0.060435	0.060435	+0.725%	15,000	+31.546%
2023-01-09	0.060000	0.060000	0.060000	0.060000	-6.250%	6,697	+32.500%
2023-01-05	0.064000	0.064000	0.064000	0.064000	-1.235%	13,000	+24.219%
2023-01-04	0.064800	0.064800	0.064800	0.064800	0.000%	500	+22.685%
2022-12-30	0.070000	0.070000	0.064800	0.064800	-7.429%	11,500	+22.685%
2022-12-16	0.070000	0.070000	0.070000	0.070000	-1.408%	35,000	+13.571%
2022-12-15	0.074700	0.074700	0.071000	0.071000	-5.333%	8,400	+11.972%
2022-12-14	0.072540	0.075000	0.072540	0.075000	+2.346%	10,141	+6.000%
2022-12-12	0.073281	0.073281	0.073281	0.073281	-2.292%	17,909	+8.487%
2022-12-01	0.076300	0.076300	0.075000	0.075000	-1.704%	19,241	+6.000%
2022-11-30	0.078590	0.078590	0.076300	0.076300	+7.013%	14,110	+4.194%
2022-11-25	0.070000	0.076400	0.070000	0.071300	+1.857%	363,940	+11.501%
2022-11-22	0.070000	0.070000	0.070000	0.070000	+12.179%	55,000	+13.571%
2022-11-18	0.069800	0.069800	0.062400	0.062400	-5.167%	24,358	+27.404%
2022-11-17	0.065800	0.065800	0.065800	0.065800	+1.231%	5,000	+20.821%
2022-11-16	0.063020	0.070000	0.057120	0.065000	+11.531%	267,434	+22.308%
2022-11-11	0.065400	0.065400	0.058280	0.058280	+0.483%	50,000	+36.410%
2022-11-10	0.060000	0.060000	0.058000	0.058000	+9.641%	25,510	+37.069%
2022-11-08	0.053600	0.057100	0.052900	0.052900	-1.764%	35,013	+50.284%
2022-11-07	0.053850	0.053850	0.053850	0.053850	-10.399%	400	+47.632%
2022-10-25	0.060100	0.060100	0.060100	0.060100	-10.963%	665	+32.280%
2022-10-20	0.067500	0.067500	0.067500	0.067500	-10.000%	8,000	+17.778%
2022-10-19	0.075000	0.075000	0.075000	0.075000	+6.595%	4,000	+6.000%
2022-10-18	0.070360	0.070360	0.070360	0.070360	+2.416%	56,000	+12.990%
2022-10-13	0.068700	0.068700	0.068700	0.068700	+4.885%	17,500	+15.721%
2022-10-11	0.065500	0.065500	0.065500	0.065500	+16.964%	7,500	+21.374%
2022-09-26	0.056000	0.056000	0.056000	0.056000	-6.229%	2,000	+41.964%
2022-09-23	0.059720	0.059720	0.059720	0.059720	-7.411%	14,000	+33.121%
2022-09-22	0.065400	0.065400	0.064500	0.064500	-2.213%	22,800	+23.256%
2022-09-20	0.070000	0.070000	0.065960	0.065960	-2.281%	1,100	+20.528%
2022-09-19	0.070050	0.070050	0.067500	0.067500	-3.433%	3,320	+17.778%
2022-09-16	0.066300	0.069900	0.066300	0.069900	+8.879%	27,846	+13.734%
2022-09-09	0.064200	0.064200	0.064200	0.064200	+1.743%	9,000	+23.832%
2022-09-08	0.064050	0.064050	0.063100	0.063100	-6.241%	11,111	+25.990%
2022-09-02	0.095600	0.095600	0.067300	0.067300	0.000%	45,000	+18.128%
2022-08-31	0.071320	0.078490	0.067300	0.067300	-27.007%	95,500	+18.128%
2022-08-26	0.092200	0.092200	0.092200	0.092200	-13.751%	2,000	-13.774%
2022-08-25	0.110000	0.110000	0.106900	0.106900	-1.019%	29,600	-25.631%
2022-08-24	0.085400	0.108000	0.085400	0.108000	+20.000%	8,000	-26.389%
2022-08-23	0.090000	0.090000	0.090000	0.090000	+9.091%	2,000	-11.667%
2022-08-22	0.087000	0.087000	0.082500	0.082500	+0.243%	6,551	-3.636%
2022-08-18	0.085200	0.085200	0.082300	0.082300	-4.635%	50,000	-3.402%
2022-08-17	0.081500	0.086300	0.081500	0.086300	+3.976%	35,680	-7.879%
2022-08-16	0.082800	0.086800	0.082800	0.083000	-4.598%	46,592	-4.217%
2022-08-15	0.074000	0.087000	0.074000	0.087000	+24.286%	22,000	-8.621%
2022-08-10	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	+13.571%
2022-08-09	0.070000	0.070000	0.070000	0.070000	-6.915%	1,000	+13.571%
2022-08-08	0.079670	0.079670	0.070000	0.075200	+0.267%	32,361	+5.718%
2022-08-04	0.075000	0.075000	0.075000	0.075000	0.000%	11,000	+6.000%
2022-08-03	0.075000	0.075000	0.075000	0.075000	+13.208%	34,000	+6.000%
2022-07-28	0.066250	0.066250	0.066250	0.066250	+6.511%	18,750	+20.000%
2022-07-27	0.064200	0.064200	0.062200	0.062200	-0.161%	20,000	+27.814%
2022-07-25	0.062300	0.062300	0.062300	0.062300	+5.593%	19,000	+27.608%
2022-07-21	0.059000	0.059000	0.059000	0.059000	+1.724%	2,500	+34.746%
2022-07-19	0.058000	0.058000	0.058000	0.058000	-4.902%	10,000	+37.069%
2022-07-14	0.068300	0.068300	0.060990	0.060990	-6.600%	17,500	+30.349%
2022-07-12	0.065300	0.065300	0.065300	0.065300	0.000%	10,000	+21.746%
2022-07-07	0.065300	0.065300	0.065300	0.065300	-0.609%	1,000	+21.746%
2022-07-05	0.065700	0.065700	0.065700	0.065700	+25.694%	5,000	+21.005%
2022-06-21	0.052270	0.052270	0.052270	0.052270	+30.675%	10,000	+52.095%
2022-06-13	0.040000	0.040000	0.040000	0.040000	+33.333%	5,400	+98.750%
2022-05-27	0.030000	0.030000	0.030000	0.030000	-62.500%	5,000	+165.000%
2022-05-17	0.080000	0.080000	0.080000	0.080000	-20.000%	25,000	-0.625%
2022-05-11	0.100000	0.100000	0.100000	0.100000	+28.205%	20,000	-20.500%
2022-05-10	0.080000	0.080000	0.078000	0.078000	-19.003%	75,000	+1.923%
2022-05-09	0.100000	0.100000	0.096300	0.096300	-6.867%	10,000	-17.445%
2022-05-06	0.103400	0.103400	0.103400	0.103400	+3.400%	322	-23.114%
2022-05-05	0.100000	0.100000	0.100000	0.100000	+1.010%	8,000	-20.500%
2022-05-03	0.099000	0.099000	0.099000	0.099000	+65.000%	28,322	-19.697%
2022-04-25	0.070000	0.070000	0.060000	0.060000	-22.078%	40,000	+32.500%
2022-04-22	0.090000	0.090000	0.076000	0.077000	-12.000%	71,700	+3.247%
2022-04-21	0.090000	0.090000	0.087500	0.087500	-3.422%	19,500	-9.143%
2022-04-20	0.095000	0.097500	0.090600	0.090600	+19.211%	33,500	-12.252%
2022-04-18	0.076000	0.076000	0.076000	0.076000	-15.556%	12,385	+4.605%
2022-04-13	0.090000	0.090000	0.090000	0.090000	0.000%	20,000	-11.667%

.dark-mode .BqCzXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqCzXW{ color: #333333; background-color: white; border: 2px solid #333333; }FYMNFFINLAY MINERALS LTD ORDstock OTC

FYMNF
FINLAY MINERALS LTD ORD
stock OTC