Dark

Check out our Level2View

FYIRF
CADOUX LTD
stock OTC

Inactive

Sep 27, 2023

0.1000USD+178.552%(+0.0641)850

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-27	0.10000	0.10000	0.10000	0.10000	+178.552%	850	0.000%
2023-08-28	0.03590	0.03590	0.03590	0.03590	-55.542%	850	+178.552%
2023-07-13	0.08075	0.08075	0.08075	0.08075	-19.250%	2,000	+23.839%
2023-05-03	0.10000	0.10000	0.10000	0.10000	+45.455%	3,000	0.000%
2023-04-24	0.06875	0.06875	0.06875	0.06875	-28.683%	390	+45.455%
2023-01-12	0.09640	0.09640	0.09640	0.09640	+0.312%	1,000	+3.734%
2023-01-03	0.09610	0.09610	0.09610	0.09610	-6.518%	1,000	+4.058%
2022-12-13	0.10280	0.10280	0.10280	0.10280	+0.765%	1,000	-2.724%
2022-10-21	0.10202	0.10202	0.10202	0.10202	-9.717%	1,000	-1.980%
2022-09-22	0.11300	0.11300	0.11300	0.11300	-19.286%	517	-11.504%
2022-08-23	0.13000	0.14000	0.13000	0.14000	+19.301%	20,000	-28.571%
2022-08-17	0.11735	0.11735	0.11735	0.11735	-9.731%	2,017	-14.785%
2022-08-15	0.13000	0.13000	0.13000	0.13000	+8.333%	166	-23.077%
2022-07-20	0.12000	0.12000	0.12000	0.12000	0.000%	2,500	-16.667%
2022-07-08	0.12000	0.12000	0.12000	0.12000	+1.868%	2,500	-16.667%
2022-06-27	0.11780	0.11780	0.11780	0.11780	+24.393%	5,000	-15.110%
2022-06-15	0.09470	0.09470	0.09470	0.09470	-5.300%	5,000	+5.597%
2022-06-14	0.10000	0.10000	0.10000	0.10000	-23.077%	5,000	0.000%
2022-06-10	0.13000	0.13000	0.13000	0.13000	-25.757%	5,000	-23.077%
2022-03-29	0.17510	0.17510	0.17510	0.17510	-11.833%	1,598	-42.890%
2022-03-02	0.19860	0.19860	0.19860	0.19860	-27.598%	2,958	-49.648%
2022-01-21	0.27430	0.27430	0.27430	0.27430	-2.036%	2,000	-63.544%
2022-01-18	0.28000	0.28000	0.28000	0.28000	0.000%	2,500	-64.286%

Share