Dark

Check out our Dark Pool Levels

FYGGY
FUYAO GLASS IND UNSP/ADR
stock OTC

Inactive

Nov 20, 2019

0.6500USD+8.333%(+0.0500)100

Pre-market

0.00USD-100.000%(-0.60)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-20	0.6500	0.6500	0.6500	0.6500	+8.333%	100	0.000%
2019-09-27	0.6000	0.6000	0.6000	0.6000	-22.078%	3,000	+8.333%
2019-06-03	0.7700	0.7700	0.7700	0.7700	-14.444%	1,000	-15.584%
2019-02-19	0.9000	0.9000	0.9000	0.9000	-7.216%	100	-27.778%
2019-02-08	0.9700	0.9700	0.9700	0.9700	+7.778%	100	-32.990%
2018-09-18	0.9000	0.9000	0.9000	0.9000	-5.263%	1,160	-27.778%
2018-07-09	0.9500	0.9500	0.9500	0.9500	+9.195%	3,000	-31.579%
2018-06-29	0.8700	0.8700	0.8700	0.8700	+7.407%	3,000	-25.287%
2017-05-09	0.8100	0.8100	0.8100	0.8100	-17.347%	7,600	-19.753%
2017-04-06	0.9100	0.9800	0.9100	0.9800	0.000%	7,700	-33.673%

Share