Dark

FXTGY
FOXTONS GROUP PLC ADR
stock OTC

Inactive

May 20, 2022

1.00USD-4.762%(-0.05)5,000

Pre-market

0.00USD-100.000%(-1.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-20	1.0000	1.0000	1.0000	1.0000	-4.762%	5,000	0.000%
2022-05-19	1.0500	1.0500	1.0500	1.0500	-4.545%	5,000	-4.762%
2022-05-18	1.1000	1.1000	1.1000	1.1000	0.000%	10,000	-9.091%
2022-05-11	1.1000	1.1000	1.1000	1.1000	+8.911%	500	-9.091%
2022-05-06	1.0100	1.0100	1.0100	1.0100	-9.821%	2,600	-0.990%
2022-05-04	1.1200	1.1200	1.1200	1.1200	-2.609%	3,000	-10.714%
2022-05-03	1.1525	1.1525	1.1500	1.1500	-4.167%	2,090	-13.043%
2022-04-25	1.1600	1.2000	1.1600	1.2000	-4.000%	7,988	-16.667%
2022-04-12	1.2500	1.2500	1.2500	1.2500	+5.042%	100	-20.000%
2022-04-06	1.1900	1.1900	1.1900	1.1900	-9.848%	200	-15.966%
2022-04-01	1.3200	1.3200	1.3200	1.3200	+22.222%	100	-24.242%
2022-03-25	1.0800	1.0800	1.0800	1.0800	+16.605%	200	-7.407%
2022-03-16	0.9262	0.9262	0.9262	0.9262	+7.573%	200	+7.968%
2022-02-14	0.8610	0.8610	0.8610	0.8610	+1.797%	100	+16.144%
2022-02-08	0.8458	0.8458	0.8458	0.8458	-17.883%	100	+18.231%
2022-01-27	1.0300	1.0300	1.0300	1.0300	-25.362%	100	-2.913%
2022-01-18	1.3800	1.3800	1.3800	1.3800	+30.189%	1,811	-27.536%
2021-12-20	1.0600	1.0600	1.0600	1.0600	+1.435%	1,000	-5.660%
2021-12-13	1.0450	1.0450	1.0450	1.0450	-20.229%	2,010	-4.306%
2021-11-03	1.3100	1.3100	1.3100	1.3100	-28.022%	1,100	-23.664%
2021-09-07	1.8200	1.8200	1.8200	1.8200	+43.307%	340	-45.055%
2021-09-03	1.2700	1.2700	1.2700	1.2700	-17.264%	240	-21.260%
2021-09-02	1.5350	1.5350	1.2600	1.5350	-17.027%	18,865	-34.853%
2021-08-31	1.8500	1.8500	1.8500	1.8500	-4.145%	240	-45.946%
2021-08-11	1.9300	1.9300	1.9300	1.9300	+2.116%	200	-48.187%
2021-08-04	1.8900	1.8900	1.8900	1.8900	+11.834%	100	-47.090%
2021-07-30	1.6900	1.6900	1.6900	1.6900	0.000%	300	-40.828%
2021-07-28	1.6900	1.6900	1.6900	1.6900	+31.008%	2,000	-40.828%
2021-07-26	1.2900	1.2900	1.2900	1.2900	0.000%	201	-22.481%
2021-07-23	1.2900	1.2900	1.2900	1.2900	+8.403%	1,000	-22.481%
2021-07-22	1.1700	1.1900	1.1700	1.1900	+9.174%	3,200	-15.966%
2021-07-20	1.0900	1.0900	1.0900	1.0900	-27.333%	3,000	-8.257%
2021-07-16	1.5000	1.5000	1.5000	1.5000	-14.286%	100	-33.333%
2021-07-02	1.7500	1.7500	1.7499	1.7500	-12.500%	11,150	-42.857%
2021-06-23	2.0000	2.0000	2.0000	2.0000	+14.286%	200	-50.000%
2021-06-22	1.7500	1.7500	1.7500	1.7500	0.000%	5,000	-42.857%
2021-06-21	1.7500	1.7500	1.7500	1.7500	-12.500%	1,975	-42.857%
2021-06-18	2.0000	2.0000	2.0000	2.0000	+1.523%	67,000	-50.000%
2021-06-15	1.9700	1.9700	1.9700	1.9700	-0.505%	1,000	-49.239%
2021-06-14	1.9800	1.9800	1.9800	1.9800	-8.756%	1,000	-49.495%
2021-05-03	2.1700	2.1700	2.1700	2.1700	-3.125%	200	-53.917%
2021-04-27	2.2400	2.2400	2.2400	2.2400	+14.286%	100	-55.357%
2021-04-07	1.9000	1.9600	1.9000	1.9600	-7.547%	5,075	-48.980%
2021-03-30	1.8100	2.1200	1.8100	2.1200	+14.440%	18,865	-52.830%
2021-03-24	1.8525	1.8525	1.8525	1.8525	+15.601%	9,010	-46.019%
2021-02-05	1.6025	1.6025	1.6025	1.6025	+12.852%	1,000	-37.598%
2021-01-12	1.6600	1.6600	1.4200	1.4200	-14.458%	61,800	-29.577%
2021-01-07	1.6600	1.6600	1.6600	1.6600	+26.236%	109	-39.759%
2020-12-17	1.1500	1.3150	1.1500	1.3150	+9.583%	4,000	-23.954%
2020-11-23	1.2000	1.2000	1.2000	1.2000	+5.263%	60,000	-16.667%
2020-10-27	1.1400	1.1400	1.1400	1.1400	+31.034%	300	-12.281%
2020-09-11	0.8700	0.8700	0.8700	0.8700	0.000%	500	+14.943%
2020-08-28	0.8700	0.8700	0.8700	0.8700	-24.348%	100	+14.943%
2020-08-04	1.1500	1.1500	1.1500	1.1500	-0.862%	100	-13.043%
2020-07-13	1.1600	1.1600	1.1600	1.1600	-0.855%	100	-13.793%
2020-06-30	1.1700	1.1700	1.1700	1.1700	+36.047%	100	-14.530%
2020-05-12	0.8600	0.8600	0.8600	0.8600	-18.095%	586	+16.279%
2020-05-08	0.8500	1.0500	0.8500	1.0500	-6.250%	4,300	-4.762%
2020-03-17	1.1200	1.1200	1.1200	1.1200	-46.919%	150	-10.714%
2020-02-24	2.1100	2.1100	2.1100	2.1100	0.000%	4,000	-52.607%
2020-02-11	2.1100	2.1100	2.1100	2.1100	+10.471%	3,012	-52.607%
2020-01-21	1.9100	1.9100	1.9100	1.9100	-6.829%	300	-47.644%
2019-12-19	2.0100	2.0500	1.8600	2.0500	+10.215%	14,056	-51.220%
2019-12-10	2.2300	2.2300	1.8600	1.8600	+3.333%	1,400	-46.237%
2019-12-09	1.8000	1.8000	1.8000	1.8000	+1.124%	2,997	-44.444%
2019-10-16	1.7800	1.7800	1.7800	1.7800	+26.241%	3,000	-43.820%
2019-09-20	1.4100	1.4100	1.4100	1.4100	-3.425%	4,000	-29.078%
2019-09-19	1.4600	1.4600	1.4600	1.4600	+13.178%	2,060	-31.507%
2019-07-18	1.3900	1.3900	1.2900	1.2900	-25.862%	306	-22.481%
2019-05-23	1.7400	1.7400	1.7400	1.7400	-1.136%	4,000	-42.529%
2019-05-22	1.7600	1.7600	1.7600	1.7600	+39.683%	101	-43.182%
2019-05-21	1.2600	1.2600	1.2600	1.2600	-31.892%	5,200	-20.635%
2019-05-16	1.8500	1.8500	1.8500	1.8500	-2.632%	9,200	-45.946%
2019-05-15	1.9000	1.9000	1.9000	1.9000	+15.152%	250	-47.368%
2019-05-13	1.6500	1.6500	1.6500	1.6500	0.000%	101	-39.394%
2019-04-17	1.6500	1.6500	1.6500	1.6500	0.000%	899	-39.394%
2019-04-02	1.6500	1.6500	1.6500	1.6500	-18.719%	744	-39.394%
2019-03-27	2.0300	2.0300	2.0300	2.0300	+69.167%	350	-50.739%
2019-02-04	1.2000	1.2000	1.2000	1.2000	-29.412%	500	-16.667%
2019-01-30	1.6000	1.7000	1.6000	1.7000	+6.250%	680	-41.176%
2019-01-29	1.6000	1.6000	1.6000	1.6000	0.000%	100	-37.500%
2019-01-28	1.4700	1.6000	1.4700	1.6000	+8.844%	500	-37.500%
2019-01-24	1.3400	1.4700	1.3400	1.4700	+5.000%	680	-31.973%
2019-01-10	1.4000	1.4000	1.4000	1.4000	+6.061%	3,000	-28.571%
2019-01-04	1.3200	1.3200	1.3200	1.3200	+10.000%	612	-24.242%
2019-01-02	1.2000	1.2000	1.2000	1.2000	+7.143%	100	-16.667%
2018-12-26	1.1200	1.1200	1.1200	1.1200	+1.818%	1,720	-10.714%
2018-12-21	1.1000	1.1000	1.1000	1.1000	-4.348%	300	-9.091%
2018-12-19	1.3500	1.3500	1.1500	1.1500	-4.167%	10,000	-13.043%
2018-12-10	1.2000	1.2000	1.2000	1.2000	-7.692%	552	-16.667%
2018-11-30	1.2900	1.3000	1.2900	1.3000	-11.565%	991	-23.077%
2018-11-28	1.4700	1.4700	1.4700	1.4700	-3.922%	5,400	-31.973%
2018-11-14	1.5300	1.5300	1.5300	1.5300	0.000%	500	-34.641%
2018-11-13	1.5300	1.5300	1.5300	1.5300	+15.909%	1,100	-34.641%
2018-10-22	1.3300	1.3300	1.3200	1.3200	-18.012%	1,800	-24.242%
2018-08-23	1.6100	1.6100	1.6100	1.6100	+11.034%	586	-37.888%
2018-08-08	1.4300	1.4500	1.4300	1.4500	-3.333%	1,000	-31.034%
2018-08-07	1.5000	1.5000	1.5000	1.5000	+0.671%	600	-33.333%
2018-08-01	1.4800	1.4900	1.4800	1.4900	+6.429%	3,400	-32.886%
2018-07-24	1.4000	1.4000	1.4000	1.4000	+16.667%	216	-28.571%
2018-07-17	1.2000	1.2000	1.2000	1.2000	-2.439%	156	-16.667%
2018-07-12	1.2300	1.2300	1.2300	1.2300	-6.107%	497	-18.699%
2018-07-05	1.3100	1.3100	1.3000	1.3100	-18.125%	450	-23.664%
2018-06-25	1.6000	1.6000	1.6000	1.6000	-5.882%	100	-37.500%
2018-06-14	1.7100	1.7100	1.7000	1.7000	+9.677%	20,100	-41.176%
2018-06-13	1.6600	1.6700	1.5400	1.5500	-15.301%	196,555	-35.484%
2018-05-03	2.1500	2.1500	1.8300	1.8300	-10.732%	6,500	-45.355%
2018-04-09	2.0500	2.0500	2.0500	2.0500	+3.015%	100	-51.220%
2018-03-23	2.3600	2.3600	1.9900	1.9900	-1.970%	1,567	-49.749%
2018-03-19	2.0300	2.0300	2.0300	2.0300	+0.495%	611	-50.739%
2018-03-09	2.0200	2.0200	2.0200	2.0200	+10.383%	2,946	-50.495%
2018-03-02	1.8300	1.8300	1.8300	1.8300	-15.278%	653	-45.355%
2018-03-01	2.1600	2.1600	2.1600	2.1600	-0.461%	100	-53.704%
2018-02-28	2.1700	2.1700	2.1700	2.1700	-11.066%	800	-53.917%
2018-02-20	2.2000	2.4400	2.2000	2.4400	+16.190%	7,400	-59.016%
2018-02-16	2.1000	2.1000	2.1000	2.1000	-2.326%	2,000	-52.381%
2018-02-08	2.1500	2.1500	2.1500	2.1500	+22.857%	1,000	-53.488%
2018-02-07	1.7500	1.7500	1.7500	1.7500	-11.168%	877	-42.857%
2018-02-06	1.9600	1.9700	1.9600	1.9700	+6.486%	1,500	-49.239%
2018-02-01	2.0500	2.0500	1.8500	1.8500	-10.194%	1,000	-45.946%
2018-01-24	2.0600	2.0600	2.0600	2.0600	-1.435%	1,800	-51.456%
2017-12-28	2.0900	2.0900	2.0900	2.0900	+4.500%	2,493	-52.153%
2017-12-13	2.0000	2.0000	2.0000	2.0000	-1.478%	5,000	-50.000%
2017-12-06	1.8900	2.0300	1.8900	2.0300	+16.667%	1,567	-50.739%
2017-11-27	1.7400	1.7400	1.7400	1.7400	0.000%	239	-42.529%
2017-11-20	1.8700	1.8700	1.7400	1.7400	0.000%	647	-42.529%
2017-11-06	2.0000	2.0000	1.7400	1.7400	-15.122%	26,523	-42.529%
2017-10-31	2.0500	2.0500	2.0500	2.0500	+10.215%	100	-51.220%
2017-10-30	1.8600	1.8600	1.8600	1.8600	+2.198%	239	-46.237%
2017-10-25	1.8800	1.8800	1.8200	1.8200	-3.191%	1,426	-45.055%
2017-10-24	1.7900	1.9200	1.7900	1.8800	-3.590%	2,696	-46.809%
2017-10-20	1.9500	1.9500	1.9500	1.9500	+0.515%	200	-48.718%
2017-10-19	1.9400	1.9400	1.9400	1.9400	+3.191%	2,000	-48.454%
2017-10-18	1.8800	1.8800	1.8800	1.8800	+15.337%	239	-46.809%
2017-10-11	1.6300	1.6300	1.6300	1.6300	-2.976%	854	-38.650%
2017-10-10	1.6800	1.6800	1.6800	1.6800	-4.000%	246	-40.476%
2017-10-09	1.6600	1.7500	1.6600	1.7500	+7.362%	168,638	-42.857%
2017-10-06	1.7100	1.7100	1.6300	1.6300	-2.395%	113,946	-38.650%
2017-10-05	1.6900	1.6900	1.6700	1.6700	0.000%	412,799	-40.120%
2017-10-04	2.0500	2.0500	1.6300	1.6700	-2.339%	91,489	-40.120%
2017-10-03	1.7100	1.7100	1.7100	1.7100	+4.268%	87,257	-41.520%
2017-10-02	1.7400	1.7400	1.6400	1.6400	-8.889%	35,722	-39.024%
2017-09-29	1.7700	1.8000	1.7600	1.8000	+2.857%	269,816	-44.444%
2017-09-28	1.7500	1.7500	1.7500	1.7500	-0.568%	27,263	-42.857%
2017-09-27	1.7600	1.7600	1.7600	1.7600	-2.222%	118,638	-43.182%
2017-09-26	1.8500	1.8500	1.7000	1.8000	-14.286%	23,200	-44.444%
2017-09-25	2.1000	2.1000	2.1000	2.1000	+5.000%	100	-52.381%
2017-09-22	1.9900	2.0000	1.9700	2.0000	0.000%	21,711	-50.000%
2017-09-21	1.9800	2.0000	1.9800	2.0000	-6.542%	4,725	-50.000%
2017-09-18	2.1600	2.1600	1.7500	2.1400	-8.155%	43,194	-53.271%
2017-09-15	2.3300	2.3300	2.3300	2.3300	0.000%	383	-57.082%
2017-09-14	2.1600	2.3300	2.1600	2.3300	-6.426%	2,665	-57.082%
2017-09-13	2.1700	2.4900	2.1700	2.4900	+15.278%	59,840	-59.839%
2017-09-12	2.1600	2.1600	2.1600	2.1600	-0.917%	3,578	-53.704%
2017-09-11	2.1300	2.1800	2.1300	2.1800	-2.242%	5,658	-54.128%
2017-09-08	2.2300	2.2300	2.2300	2.2300	-3.043%	578	-55.157%
2017-09-07	2.3000	2.3000	2.3000	2.3000	0.000%	982	-56.522%
2017-09-06	2.0000	2.3000	2.0000	2.3000	-1.288%	4,275	-56.522%
2017-09-05	2.4800	2.4800	2.3300	2.3300	+0.866%	5,175	-57.082%
2017-09-01	2.3200	2.3200	2.2800	2.3100	-1.702%	84,184	-56.710%
2017-08-30	2.3500	2.3500	2.3500	2.3500	+0.427%	12,832	-57.447%
2017-08-29	2.0000	2.3400	2.0000	2.3400	-0.426%	3,698	-57.265%
2017-08-28	2.3500	2.3500	2.3500	2.3500	-0.844%	9,511	-57.447%
2017-08-25	2.3700	2.3700	2.3700	2.3700	0.000%	150	-57.806%
2017-08-24	2.0300	2.3700	2.0300	2.3700	-4.049%	10,818	-57.806%
2017-08-21	2.4700	2.4700	2.4400	2.4700	0.000%	6,546	-59.514%
2017-08-17	2.4700	2.4700	2.4700	2.4700	-1.200%	530	-59.514%
2017-08-15	2.5000	2.5000	2.5000	2.5000	+4.603%	494	-60.000%
2017-08-14	2.5000	2.5000	2.3900	2.3900	-8.077%	54,232	-58.159%
2017-08-11	2.6000	3.0300	2.6000	2.6000	+1.563%	4,977	-61.538%
2017-08-10	2.5600	2.5600	2.2600	2.5600	0.000%	19,471	-60.938%
2017-08-09	2.5600	2.5600	2.5600	2.5600	-3.030%	1,499	-60.938%
2017-08-08	2.6400	2.6400	2.6400	2.6400	0.000%	662	-62.121%
2017-08-07	2.6400	2.6400	2.6400	2.6400	+1.149%	6,977	-62.121%
2017-08-03	2.2700	2.6300	2.2700	2.6100	+1.163%	5,032	-61.686%
2017-08-02	2.4300	2.5800	2.2700	2.5800	+0.781%	1,545	-61.240%
2017-08-01	2.5600	2.7300	2.5000	2.5600	+9.402%	3,017	-60.938%
2017-07-31	2.3500	2.7200	2.3400	2.3400	-5.645%	51,012	-57.265%
2017-07-27	2.4900	2.4900	2.4800	2.4800	-18.152%	693	-59.677%
2017-07-26	2.6300	3.0300	2.6300	3.0300	+14.340%	1,822	-66.997%
2017-07-25	2.7100	2.7100	2.6500	2.6500	0.000%	818	-62.264%
2017-07-20	2.3500	2.6500	2.3500	2.6500	+0.379%	2,567	-62.264%
2017-07-19	2.6100	2.6400	2.3100	2.6400	+0.763%	3,159	-62.121%
2017-07-18	2.6200	2.6200	2.6200	2.6200	+2.745%	534	-61.832%
2017-07-17	2.5200	2.5600	2.4700	2.5500	+0.394%	20,068	-60.784%
2017-07-12	2.1900	2.5400	2.1900	2.5400	+0.794%	3,314	-60.630%
2017-07-11	2.1900	2.5200	2.1900	2.5200	-1.946%	1,578	-60.317%
2017-07-10	2.5700	2.5700	2.5700	2.5700	+7.531%	2,656	-61.089%
2017-07-07	2.5300	2.5300	2.3900	2.3900	+11.163%	5,771	-58.159%
2017-07-06	2.1500	2.1500	2.1500	2.1500	-13.306%	393	-53.488%
2017-07-05	2.6500	2.6500	2.4500	2.4800	-0.402%	1,428	-59.677%
2017-07-03	2.4400	2.5200	2.4400	2.4900	-1.190%	7,640	-59.839%
2017-06-30	2.2000	2.5200	2.2000	2.5200	-0.787%	2,935	-60.317%
2017-06-28	2.5300	2.5400	2.5200	2.5400	-7.299%	4,252	-60.630%
2017-06-27	2.4400	2.7400	2.4400	2.7400	+15.612%	3,843	-63.504%
2017-06-26	2.5500	2.5500	2.3700	2.3700	-5.952%	1,765	-57.806%
2017-06-23	2.4800	2.5200	2.4800	2.5200	-9.677%	3,837	-60.317%
2017-06-22	2.0800	2.7900	2.0800	2.7900	+8.140%	483	-64.158%
2017-06-20	2.5600	2.5800	2.5600	2.5800	0.000%	738	-61.240%
2017-06-19	2.5800	2.5800	2.5800	2.5800	-1.149%	16,135	-61.240%
2017-06-15	2.5600	2.6200	2.5600	2.6100	-1.509%	10,513	-61.686%
2017-06-14	2.6500	2.6500	2.6500	2.6500	+0.760%	130	-62.264%
2017-06-13	2.6000	2.6300	2.6000	2.6300	-12.040%	581	-61.977%
2017-06-05	2.9600	2.9900	2.9200	2.9900	0.000%	5,128	-66.555%
2017-06-01	2.9900	2.9900	2.9900	2.9900	+1.014%	2,747	-66.555%
2017-05-25	2.9700	2.9900	2.9600	2.9600	-1.333%	1,805	-66.216%
2017-05-24	3.0000	3.0000	3.0000	3.0000	+6.007%	2,800	-66.667%
2017-05-23	2.8300	2.8300	2.8300	2.8300	+13.200%	2,286	-64.664%
2017-05-22	2.7300	2.9000	2.5000	2.5000	-11.032%	6,818	-60.000%
2017-05-18	2.8100	2.8100	2.8100	2.8100	+2.555%	6,303	-64.413%
2017-05-17	3.1900	3.1900	2.7400	2.7400	-17.221%	9,280	-63.504%
2017-05-16	3.2500	3.3100	3.2500	3.3100	+3.438%	324	-69.789%
2017-05-15	3.2700	3.2700	3.2000	3.2000	0.000%	307	-68.750%
2017-05-12	3.2000	3.2000	3.2000	3.2000	+14.286%	100	-68.750%
2017-05-11	2.7700	2.8000	2.7700	2.8000	+8.527%	200	-64.286%
2017-05-10	2.7100	2.7700	2.5800	2.5800	-3.371%	2,211	-61.240%
2017-05-09	2.6500	2.6700	2.6500	2.6700	+0.376%	10,936	-62.547%
2017-05-08	2.6300	2.6600	2.4600	2.6600	+0.758%	8,768	-62.406%
2017-05-05	2.4300	2.6700	2.4300	2.6400	-1.493%	2,758	-62.121%
2017-05-04	2.6700	2.6900	2.6700	2.6800	+0.752%	2,733	-62.687%
2017-05-03	2.6700	2.6700	2.6600	2.6600	-1.481%	1,599	-62.406%
2017-05-02	2.6200	2.7000	2.6200	2.7000	-1.460%	10,322	-62.963%
2017-05-01	2.7400	2.7400	2.7400	2.7400	0.000%	2,852	-63.504%
2017-04-28	2.7400	2.7400	2.7400	2.7400	+0.366%	4,146	-63.504%
2017-04-27	2.7500	2.7500	2.7300	2.7300	+4.198%	7,677	-63.370%
2017-04-26	2.6200	2.6200	2.6200	2.6200	-6.429%	302	-61.832%
2017-04-25	2.8000	2.8000	2.8000	2.8000	+2.564%	2,968	-64.286%
2017-04-24	2.6800	2.7600	2.6800	2.7300	+3.409%	4,077	-63.370%
2017-04-21	2.6000	2.6700	2.6000	2.6400	-0.752%	8,411	-62.121%
2017-04-20	2.6600	2.6600	2.6600	2.6600	+0.758%	786	-62.406%
2017-04-19	2.6400	2.6400	2.6400	2.6400	-0.377%	1,373	-62.121%
2017-04-18	2.6000	2.6500	2.5400	2.6500	+1.145%	2,999	-62.264%
2017-04-17	2.6100	2.6200	2.6000	2.6200	+3.150%	25,519	-61.832%
2017-04-13	2.5400	2.5400	2.5400	2.5400	+4.959%	1,360	-60.630%
2017-04-12	2.4200	2.4200	2.4200	2.4200	0.000%	135	-58.678%
2017-04-11	2.4100	2.4200	2.4100	2.4200	+2.542%	1,945	-58.678%
2017-04-10	2.5000	2.5000	2.3600	2.3600	-0.422%	1,815	-57.627%
2017-04-07	2.3700	2.5300	2.3700	2.3700	-3.659%	3,906	-57.806%
2017-04-06	2.3300	2.5100	2.3300	2.4600	+4.681%	4,343	-59.350%
2017-04-05	2.3900	2.4500	2.3500	2.3500	+1.293%	5,497	-57.447%
2017-04-04	2.3200	2.4700	2.3200	2.3200	+0.870%	1,767	-56.897%
2017-04-03	2.3000	2.3000	2.3000	2.3000	-3.766%	149	-56.522%
2017-03-30	2.2600	2.3900	2.2600	2.3900	+0.420%	240	-58.159%
2017-03-29	2.3400	2.3800	2.3400	2.3800	+3.930%	4,427	-57.983%
2017-03-28	2.3700	2.3700	2.2200	2.2900	+0.881%	4,467	-56.332%
2017-03-27	2.3700	2.3700	2.2700	2.2700	-5.021%	347	-55.947%
2017-03-24	2.3800	2.3900	2.3800	2.3900	+2.137%	921	-58.159%
2017-03-23	2.2400	2.3400	2.2400	2.3400	+2.632%	6,727	-57.265%
2017-03-22	2.3400	2.3400	2.2800	2.2800	-4.603%	1,635	-56.140%
2017-03-21	2.2300	2.3900	2.2300	2.3900	+5.752%	791	-58.159%
2017-03-17	2.4200	2.4200	2.2600	2.2600	-6.224%	1,776	-55.752%
2017-03-16	2.4100	2.4100	2.4100	2.4100	+7.589%	1,784	-58.506%
2017-03-15	2.2500	2.3100	2.2400	2.2400	+0.448%	34,494	-55.357%
2017-03-14	2.2300	2.2300	2.2300	2.2300	-3.043%	183	-55.157%
2017-03-13	2.4700	2.4700	2.3000	2.3000	-2.128%	17,045	-56.522%
2017-03-10	2.3500	2.3500	2.3500	2.3500	-4.082%	627	-57.447%
2017-03-09	2.3300	2.4500	2.3300	2.4500	+3.376%	208,200	-59.184%
2017-03-08	2.4400	2.4400	2.0700	2.3700	+3.493%	4,658	-57.806%
2017-03-07	2.2200	2.2900	2.2200	2.2900	-6.911%	6,874	-56.332%
2017-03-06	2.5600	2.5600	2.1400	2.4600	+7.895%	2,442	-59.350%
2017-03-03	2.2500	2.2800	2.2500	2.2800	+7.547%	913	-56.140%
2017-03-02	2.3000	2.4900	2.1200	2.1200	-7.826%	4,178	-52.830%
2017-03-01	2.3500	2.3500	2.3000	2.3000	0.000%	2,781	-56.522%
2017-02-28	2.4800	2.4800	2.3000	2.3000	+4.545%	4,678	-56.522%
2017-02-27	2.4300	2.4300	2.2000	2.2000	-9.465%	5,403	-54.545%
2017-02-24	2.5400	2.5400	2.4300	2.4300	-2.410%	934	-58.848%
2017-02-23	2.4900	2.4900	2.4900	2.4900	-4.231%	616	-59.839%
2017-02-22	2.5600	2.6000	2.5600	2.6000	+6.122%	5,015	-61.538%
2017-02-21	2.4300	2.4500	2.4300	2.4500	-2.390%	613	-59.184%
2017-02-16	2.4400	2.5400	2.4400	2.5100	+2.869%	2,216	-60.159%
2017-02-15	2.4400	2.4400	2.4400	2.4400	-6.154%	435	-59.016%
2017-02-14	2.6200	2.6200	2.4300	2.6000	-0.763%	7,983	-61.538%
2017-02-13	2.6500	2.7000	2.5900	2.6200	-0.758%	1,736	-61.832%
2017-02-10	2.5500	2.6400	2.5500	2.6400	+3.529%	3,098	-62.121%
2017-02-09	2.4600	2.5600	2.4600	2.5500	+6.250%	12,421	-60.784%
2017-02-08	2.3900	2.4400	2.3900	2.4000	+11.628%	8,395	-58.333%
2017-02-07	2.1900	2.4500	2.1500	2.1500	-2.273%	1,420	-53.488%
2017-02-06	2.1800	2.2000	2.1400	2.2000	-9.091%	26,944	-54.545%
2017-02-03	2.1000	2.4200	2.1000	2.4200	+16.908%	5,232	-58.678%
2017-02-02	2.0700	2.1100	2.0700	2.0700	-18.182%	2,570	-51.691%
2017-02-01	2.2400	2.5300	2.2000	2.5300	+7.660%	2,772	-60.474%
2017-01-31	2.1600	2.4200	2.1600	2.3500	-3.689%	9,125	-57.447%
2017-01-30	2.4900	2.4900	2.4400	2.4400	+0.412%	77,288	-59.016%
2017-01-27	2.4300	2.4300	2.4300	2.4300	0.000%	2,189	-58.848%
2017-01-26	2.5000	2.5000	2.4300	2.4300	0.000%	1,232	-58.848%
2017-01-25	2.4600	2.4600	2.4200	2.4300	-0.410%	17,507	-58.848%
2017-01-24	2.5500	2.7000	2.4400	2.4400	-0.408%	2,829	-59.016%
2017-01-23	2.4500	2.4500	2.4500	2.4500	+2.083%	1,037	-59.184%
2017-01-18	2.2800	2.4000	2.2800	2.4000	-2.041%	5,503	-58.333%
2017-01-17	2.4000	2.4500	2.3300	2.4500	+1.240%	27,956	-59.184%
2017-01-13	2.7500	2.7500	2.4200	2.4200	+0.833%	36,686	-58.678%
2017-01-12	2.2800	2.4700	2.2800	2.4000	+3.004%	6,211	-58.333%
2017-01-11	2.2800	2.4800	2.2800	2.3300	-2.510%	4,333	-57.082%
2017-01-10	2.3900	2.3900	2.3500	2.3900	-7.004%	699	-58.159%
2017-01-09	2.6500	2.6500	2.5700	2.5700	0.000%	3,417	-61.089%
2017-01-06	2.5500	2.6500	2.5100	2.5700	+0.784%	9,047	-61.089%
2017-01-04	2.5500	2.5800	2.5100	2.5500	-1.923%	4,041	-60.784%
2017-01-03	2.4900	2.6000	2.4000	2.6000	+14.035%	83,679	-61.538%
2016-12-30	2.2800	2.3900	2.2800	2.2800	-0.437%	2,255	-56.140%
2016-12-29	2.3200	2.4800	2.2800	2.2900	-2.553%	17,312	-56.332%
2016-12-28	2.2800	2.3800	2.2800	2.3500	+2.620%	4,936	-57.447%
2016-12-27	2.3200	2.3200	2.2900	2.2900	-0.435%	1,496	-56.332%
2016-12-23	2.3900	2.5000	2.2900	2.3000	+0.877%	8,921	-56.522%
2016-12-22	2.3100	2.3100	2.2800	2.2800	-0.870%	7,424	-56.140%
2016-12-21	2.3000	2.4800	2.2600	2.3000	-4.564%	6,667	-56.522%
2016-12-20	2.5200	2.5200	2.3200	2.4100	-0.823%	27,118	-58.506%
2016-12-19	2.4500	2.4900	2.2400	2.4300	+5.195%	30,495	-58.848%
2016-12-16	2.3000	2.4400	2.2600	2.3100	-10.811%	8,480	-56.710%
2016-12-15	2.4800	2.6000	2.2700	2.5900	+14.097%	21,579	-61.390%
2016-12-14	2.3700	2.3700	2.2700	2.2700	-2.575%	7,761	-55.947%
2016-12-13	2.3200	2.5600	2.3200	2.3300	-8.984%	6,188	-57.082%
2016-12-12	2.3600	2.6000	2.3300	2.5600	+1.992%	32,500	-60.938%
2016-12-09	2.3400	2.5900	2.3000	2.5100	+0.803%	20,474	-60.159%
2016-12-08	2.4100	2.5500	2.3900	2.4900	-1.190%	4,974	-59.839%
2016-12-07	2.4000	2.6500	2.3600	2.5200	-0.787%	4,629	-60.317%
2016-12-06	2.3900	2.5400	2.3500	2.5400	+0.794%	2,859	-60.630%
2016-12-05	2.6600	2.6900	2.4800	2.5200	-3.817%	16,451	-60.317%
2016-12-02	2.8000	2.8000	2.6200	2.6200	-2.602%	2,706	-61.832%
2016-12-01	2.6800	2.6900	2.6400	2.6900	+3.462%	2,324	-62.825%
2016-11-30	2.2500	2.6400	2.2500	2.6000	-2.985%	1,744	-61.538%
2016-11-29	2.3500	2.7100	2.2800	2.6800	-4.286%	2,001	-62.687%
2016-11-28	2.3400	2.9800	2.3400	2.8000	-10.256%	5,322	-64.286%
2016-11-25	3.1100	3.1200	3.1100	3.1200	+0.322%	559	-67.949%
2016-11-23	3.1400	3.1500	3.1100	3.1100	+0.323%	790	-67.846%
2016-11-22	2.9600	3.1400	2.9000	3.1000	+14.391%	2,874	-67.742%
2016-11-21	3.0000	3.0000	2.7100	2.7100	-11.148%	3,113	-63.100%
2016-11-18	3.0400	3.0500	2.6600	3.0500	+0.329%	4,232	-67.213%
2016-11-17	2.8700	3.0400	2.8300	3.0400	+0.330%	8,005	-67.105%
2016-11-15	2.6400	3.0300	2.5900	3.0300	+1.678%	2,851	-66.997%
2016-11-14	3.0200	3.0200	2.9800	2.9800	+4.561%	1,050	-66.443%
2016-11-10	2.6700	2.9400	2.5900	2.8500	+13.546%	3,576	-64.912%
2016-11-08	2.5500	2.8800	2.5100	2.5100	-13.746%	12,844	-60.159%
2016-11-07	2.6000	3.0000	2.5200	2.9100	+7.778%	2,712	-65.636%
2016-11-04	2.5200	2.9300	2.5200	2.7000	-5.263%	23,402	-62.963%
2016-11-03	2.8600	2.9000	2.7700	2.8500	+17.284%	6,305	-64.912%
2016-11-02	2.4700	2.4700	2.4300	2.4300	-10.000%	398	-58.848%
2016-11-01	2.7700	2.7700	2.7000	2.7000	-1.818%	2,212	-62.963%
2016-10-31	2.6600	2.7500	2.4800	2.7500	+4.563%	2,449	-63.636%
2016-10-28	2.5200	2.6600	2.5200	2.6300	+2.335%	2,138	-61.977%
2016-10-27	2.6300	2.6800	2.5700	2.5700	-1.154%	3,475	-61.089%
2016-10-26	2.5600	2.6000	2.4700	2.6000	+1.961%	1,812	-61.538%
2016-10-24	2.5400	2.6100	2.5400	2.5500	+2.823%	10,640	-60.784%
2016-10-21	2.5100	2.5100	2.4800	2.4800	+10.222%	3,796	-59.677%
2016-10-20	2.3800	2.3800	2.2500	2.2500	-10.000%	990	-55.556%
2016-10-19	2.5000	2.5000	2.5000	2.5000	+6.383%	1,000	-60.000%
2016-10-18	2.3500	2.3500	2.3500	2.3500	+2.620%	786	-57.447%
2016-10-17	2.4000	2.4000	2.2900	2.2900	-2.553%	44,685	-56.332%
2016-10-14	2.4000	2.5000	2.3500	2.3500	-4.082%	4,299	-57.447%
2016-10-13	2.4100	2.4500	2.4100	2.4500	+8.889%	1,995	-59.184%
2016-10-12	2.4200	2.4400	2.2500	2.2500	-4.255%	1,166	-55.556%
2016-10-11	2.4300	2.4300	2.3500	2.3500	-2.490%	4,667	-57.447%
2016-10-10	2.4800	2.5500	2.4100	2.4100	+1.261%	2,709	-58.506%
2016-10-07	2.3800	2.3800	2.3800	2.3800	-11.194%	461	-57.983%
2016-10-05	2.6700	2.6800	2.6700	2.6800	+1.132%	415	-62.687%
2016-10-04	2.6500	2.6500	2.6500	2.6500	-2.214%	200	-62.264%
2016-10-03	2.6700	2.7100	2.6700	2.7100	+5.447%	4,003	-63.100%
2016-09-30	2.7200	2.7200	2.5700	2.5700	+1.581%	783	-61.089%
2016-09-29	2.5600	2.5600	2.5300	2.5300	-4.528%	1,444	-60.474%
2016-09-28	2.6500	2.7700	2.6500	2.6500	-0.376%	3,503	-62.264%
2016-09-27	2.8200	2.8200	2.6600	2.6600	-1.845%	1,128	-62.406%
2016-09-26	2.7600	2.8200	2.7000	2.7100	-3.214%	1,464	-63.100%
2016-09-23	2.8700	2.8800	2.7900	2.8000	-0.356%	3,521	-64.286%
2016-09-22	2.8400	2.8400	2.8100	2.8100	-0.707%	560	-64.413%
2016-09-21	2.8200	2.8300	2.8200	2.8300	+1.071%	455	-64.664%
2016-09-19	2.8100	2.8100	2.8000	2.8000	-6.667%	433	-64.286%
2016-09-16	2.8500	3.0000	2.8400	3.0000	+6.007%	2,108	-66.667%
2016-09-15	2.8300	2.9700	2.8300	2.8300	0.000%	48,884	-64.664%
2016-09-14	2.7900	2.8300	2.7900	2.8300	-2.414%	835	-64.664%
2016-09-13	3.0100	3.0200	2.9000	2.9000	-6.149%	4,659	-65.517%
2016-09-12	3.0700	3.0900	3.0500	3.0900	-1.592%	1,411	-67.638%

.dark-mode .xPt7qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPt7qG{ color: #333333; background-color: white; border: 2px solid #333333; }FXTGYFOXTONS GROUP PLC ADRstock OTC

FXTGY
FOXTONS GROUP PLC ADR
stock OTC