Dark

FXRVF
FOX RIV RES CORP ORD
stock OTC

Inactive

Apr 21, 2022

0.5022USD-5.245%(-0.0278)200,055

Pre-market

0.00USD-100.000%(-0.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-21	0.5900	0.6111	0.5022	0.5022	-5.245%	200,055	0.000%
2022-04-19	0.5300	0.5300	0.5300	0.5300	+32.500%	300	-5.245%
2022-03-25	0.4000	0.4000	0.4000	0.4000	-0.299%	625	+25.550%
2022-03-10	0.4168	0.4168	0.4012	0.4012	+33.733%	12,500	+25.174%
2022-02-17	0.3000	0.3000	0.3000	0.3000	-21.671%	1,000	+67.400%
2021-12-08	0.3830	0.3830	0.3830	0.3830	-14.889%	250	+31.123%
2021-11-19	0.4500	0.4500	0.4500	0.4500	+17.555%	250	+11.600%
2021-10-26	0.3828	0.3828	0.3828	0.3828	+3.459%	750	+31.191%
2021-10-15	0.3687	0.3700	0.3687	0.3700	+17.460%	10,000	+35.730%
2021-10-13	0.3150	0.3150	0.3150	0.3150	+5.000%	7,000	+59.429%
2021-10-08	0.3000	0.3000	0.3000	0.3000	+6.724%	5,000	+67.400%
2021-10-07	0.2811	0.2811	0.2811	0.2811	+6.075%	2,000	+78.655%
2021-10-04	0.2650	0.2650	0.2650	0.2650	+4.003%	2,000	+89.509%
2021-09-28	0.2548	0.2548	0.2548	0.2548	+4.899%	250	+97.096%
2021-09-27	0.2268	0.2429	0.2268	0.2429	+1.335%	7,000	+106.752%
2021-09-14	0.2400	0.2400	0.2397	0.2397	+9.954%	8,500	+109.512%
2021-09-07	0.2252	0.2252	0.2180	0.2180	+1.727%	500	+130.367%
2021-09-01	0.2143	0.2143	0.2143	0.2143	+7.150%	102	+134.344%
2021-08-31	0.2090	0.2090	0.2000	0.2000	-11.032%	1,000	+151.100%
2021-08-26	0.2248	0.2248	0.2248	0.2248	+1.536%	125	+123.399%
2021-08-20	0.2214	0.2214	0.2214	0.2214	-8.361%	4,000	+126.829%
2021-08-16	0.2416	0.2416	0.2416	0.2416	-10.519%	3,000	+107.864%
2021-08-06	0.2746	0.2746	0.2700	0.2700	-0.735%	2,075	+86.000%
2021-08-05	0.2775	0.2775	0.2615	0.2720	-17.551%	4,750	+84.632%
2021-07-26	0.3458	0.3458	0.3299	0.3299	-4.266%	750	+52.228%
2021-07-23	0.3446	0.3446	0.3446	0.3446	-15.519%	200	+45.734%
2021-07-02	0.4244	0.4244	0.4079	0.4079	-2.881%	7,900	+23.118%
2021-06-30	0.4200	0.4200	0.4200	0.4200	+1.498%	1,250	+19.571%
2021-06-29	0.4138	0.4138	0.4138	0.4138	-0.409%	1,000	+21.363%
2021-06-28	0.4181	0.4181	0.4155	0.4155	-3.372%	1,675	+20.866%
2021-06-15	0.4300	0.4300	0.4300	0.4300	-3.975%	1,250	+16.791%
2021-06-14	0.5100	0.5100	0.4478	0.4478	-5.687%	5,805	+12.148%
2021-06-04	0.5102	0.5102	0.4748	0.4748	-11.053%	625	+5.771%
2021-05-19	0.5338	0.5338	0.5338	0.5338	-6.955%	9,000	-5.920%
2021-05-11	0.5737	0.5737	0.5737	0.5737	+5.849%	202	-12.463%
2021-05-10	0.5730	0.5730	0.5420	0.5420	+21.770%	10,000	-7.343%
2021-05-05	0.4125	0.4530	0.4125	0.4451	+32.668%	35,448	+12.829%
2021-04-26	0.3355	0.3355	0.3355	0.3355	+22.445%	15,000	+49.687%
2021-04-19	0.2740	0.2740	0.2740	0.2740	-2.837%	375	+83.285%
2021-04-13	0.2831	0.2831	0.2820	0.2820	-6.000%	7,000	+78.085%
2021-04-09	0.3083	0.3083	0.3000	0.3000	0.000%	8,645	+67.400%
2021-04-07	0.3000	0.3000	0.3000	0.3000	-2.566%	20,000	+67.400%
2021-04-06	0.3000	0.3079	0.3000	0.3079	+2.633%	7,000	+63.105%
2021-04-05	0.3000	0.3000	0.3000	0.3000	+27.226%	7,875	+67.400%
2021-03-31	0.2357	0.2358	0.2357	0.2358	+0.212%	13,000	+112.977%
2021-03-29	0.2015	0.2353	0.2015	0.2353	+16.716%	15,030	+113.430%
2021-03-26	0.2016	0.2016	0.2016	0.2016	-21.034%	340	+149.107%
2021-03-25	0.2553	0.2553	0.2553	0.2553	+9.571%	2,500	+96.710%
2021-03-23	0.2330	0.2330	0.2330	0.2330	-0.682%	250	+115.536%
2021-03-22	0.2266	0.2346	0.2266	0.2346	+4.313%	750	+114.066%
2021-02-17	0.2249	0.2249	0.2249	0.2249	-10.040%	800	+123.299%
2021-02-11	0.2395	0.2500	0.2393	0.2500	+36.612%	6,375	+100.880%
2021-02-08	0.1830	0.1830	0.1830	0.1830	-16.055%	150	+174.426%
2021-02-05	0.1980	0.2180	0.1980	0.2180	+34.985%	6,617	+130.367%
2021-01-29	0.1615	0.1615	0.1615	0.1615	+68.229%	525	+210.960%
2021-01-11	0.0960	0.0960	0.0960	0.0960	+41.593%	625	+423.125%
2021-01-06	0.0678	0.0678	0.0678	0.0678	+18.947%	3,000	+640.708%
2020-12-30	0.0570	0.0570	0.0570	0.0570	-0.697%	250	+781.053%
2020-12-29	0.0577	0.0595	0.0574	0.0574	+4.364%	7,250	+774.913%
2020-12-28	0.0550	0.0550	0.0550	0.0550	-6.303%	750	+813.091%
2020-12-21	0.0587	0.0587	0.0587	0.0587	0.000%	375	+755.537%
2020-12-15	0.0587	0.0587	0.0587	0.0587	+9.311%	500	+755.537%
2020-12-07	0.0543	0.0543	0.0537	0.0537	-3.591%	2,912	+835.196%
2020-12-04	0.0543	0.0557	0.0543	0.0557	+6.705%	750	+801.616%
2020-12-01	0.0522	0.0522	0.0522	0.0522	-8.901%	875	+862.069%
2020-11-11	0.0578	0.0578	0.0573	0.0573	+3.804%	999	+776.440%
2020-10-29	0.0552	0.0552	0.0552	0.0552	-4.333%	250	+809.783%
2020-09-08	0.0577	0.0577	0.0577	0.0577	+2.852%	375	+770.364%
2020-09-04	0.0608	0.0608	0.0561	0.0561	+2.000%	1,250	+795.187%
2020-08-24	0.0557	0.0557	0.0550	0.0550	+10.000%	12,750	+813.091%
2020-08-21	0.0500	0.0500	0.0500	0.0500	-11.190%	3,137	+904.400%
2020-08-17	0.0563	0.0563	0.0563	0.0563	+0.178%	125	+792.007%
2020-08-12	0.0562	0.0562	0.0562	0.0562	+1.812%	2,500	+793.594%
2020-08-10	0.0552	0.0552	0.0552	0.0552	-6.757%	24,250	+809.783%
2020-07-30	0.0592	0.0592	0.0592	0.0592	-0.504%	500	+748.311%
2020-07-27	0.0595	0.0595	0.0595	0.0595	+12.264%	625	+744.034%
2020-06-30	0.0530	0.0530	0.0530	0.0530	+11.345%	750	+847.547%
2020-06-24	0.0476	0.0476	0.0476	0.0476	+0.422%	1,000	+955.042%
2020-06-10	0.0474	0.0474	0.0474	0.0474	0.000%	2,500	+959.494%
2020-06-08	0.0474	0.0474	0.0474	0.0474	+18.500%	6,250	+959.494%
2020-05-29	0.0400	0.0400	0.0400	0.0400	0.000%	250	+1,155.500%
2020-05-26	0.0400	0.0400	0.0400	0.0400	+3.093%	375	+1,155.500%
2020-04-01	0.0388	0.0388	0.0388	0.0388	+44.776%	275	+1,194.330%
2020-03-13	0.0268	0.0268	0.0268	0.0268	-48.757%	500	+1,773.881%
2020-02-28	0.0523	0.0523	0.0523	0.0523	-19.538%	1,250	+860.229%
2020-02-24	0.0650	0.0650	0.0650	0.0650	+2.686%	1,000	+672.615%
2020-02-12	0.0633	0.0633	0.0633	0.0633	+15.091%	950	+693.365%
2020-01-29	0.0550	0.0550	0.0550	0.0550	+5.769%	250	+813.091%
2019-12-31	0.0420	0.0541	0.0420	0.0520	+24.700%	3,125	+865.769%
2019-12-30	0.0417	0.0417	0.0417	0.0417	-0.950%	5,500	+1,104.317%
2019-12-16	0.0414	0.0421	0.0414	0.0421	+5.250%	200	+1,092.874%
2019-11-27	0.0400	0.0400	0.0400	0.0400	0.000%	300	+1,155.500%
2019-11-26	0.0400	0.0400	0.0400	0.0400	-0.990%	1,675	+1,155.500%
2019-11-19	0.0404	0.0404	0.0404	0.0404	-2.179%	125	+1,143.069%
2019-10-31	0.0300	0.0413	0.0300	0.0413	+3.250%	1,100	+1,115.981%
2019-10-28	0.0400	0.0400	0.0400	0.0400	-3.382%	375	+1,155.500%
2019-10-17	0.0414	0.0414	0.0414	0.0414	+2.222%	150	+1,113.043%
2019-10-11	0.0405	0.0405	0.0405	0.0405	+0.998%	2,500	+1,140.000%
2019-10-10	0.0400	0.0401	0.0400	0.0401	-7.604%	6,250	+1,152.369%
2019-09-30	0.0434	0.0434	0.0434	0.0434	+8.500%	237	+1,057.143%
2019-09-27	0.0400	0.0400	0.0400	0.0400	-7.193%	1,500	+1,155.500%
2019-08-29	0.0431	0.0431	0.0431	0.0431	-10.581%	250	+1,065.197%
2019-08-28	0.0482	0.0482	0.0482	0.0482	+9.795%	500	+941.909%
2019-08-26	0.0439	0.0439	0.0439	0.0439	-25.593%	125	+1,043.964%
2019-08-07	0.0590	0.0590	0.0590	0.0590	+25.000%	1,000	+751.186%
2019-08-02	0.0472	0.0472	0.0472	0.0472	+11.848%	125	+963.983%
2019-06-26	0.0422	0.0422	0.0422	0.0422	+3.178%	300	+1,090.047%
2019-05-29	0.0409	0.0409	0.0409	0.0409	-26.306%	1,250	+1,127.873%
2019-04-30	0.0555	0.0555	0.0555	0.0555	+37.717%	475	+804.865%
2019-04-29	0.0410	0.0410	0.0403	0.0403	-1.467%	2,997	+1,146.154%
2019-04-25	0.0409	0.0409	0.0409	0.0409	-35.692%	1,250	+1,127.873%
2019-04-09	0.0636	0.0636	0.0636	0.0636	+40.397%	108	+689.623%
2019-04-08	0.0453	0.0453	0.0453	0.0453	+3.425%	108	+1,008.609%
2019-04-01	0.0452	0.0452	0.0438	0.0438	-21.646%	976	+1,046.575%
2019-03-25	0.0559	0.0559	0.0559	0.0559	+25.056%	220	+798.390%
2019-03-18	0.0447	0.0447	0.0447	0.0447	+7.452%	250	+1,023.490%
2019-02-14	0.0416	0.0416	0.0416	0.0416	-5.882%	2,500	+1,107.212%
2019-01-17	0.0409	0.0442	0.0409	0.0442	+7.022%	1,150	+1,036.199%
2019-01-11	0.0413	0.0413	0.0413	0.0413	-1.196%	2,750	+1,115.981%
2019-01-10	0.0418	0.0418	0.0418	0.0418	+10.000%	2,500	+1,101.435%
2018-12-28	0.0380	0.0380	0.0380	0.0380	-6.404%	12,500	+1,221.579%
2018-12-24	0.0406	0.0406	0.0406	0.0406	+1.500%	5,750	+1,136.946%
2018-11-26	0.0400	0.0400	0.0400	0.0400	-0.249%	7,500	+1,155.500%
2018-11-07	0.0401	0.0401	0.0401	0.0401	-24.340%	250	+1,152.369%
2018-10-01	0.0530	0.0530	0.0530	0.0530	+29.268%	6,000	+847.547%
2018-09-20	0.0410	0.0410	0.0410	0.0410	-2.148%	750	+1,124.878%
2018-09-18	0.0419	0.0419	0.0419	0.0419	+1.946%	500	+1,098.568%
2018-09-14	0.0411	0.0411	0.0411	0.0411	+2.750%	250	+1,121.898%
2018-09-07	0.0456	0.0456	0.0400	0.0400	-6.323%	50,000	+1,155.500%
2018-08-15	0.0427	0.0427	0.0427	0.0427	-1.157%	825	+1,076.112%
2018-08-10	0.0432	0.0432	0.0432	0.0432	-0.461%	400	+1,062.500%
2018-08-07	0.0459	0.0459	0.0434	0.0434	+24.000%	2,500	+1,057.143%
2018-08-06	0.0350	0.0350	0.0350	0.0350	-22.395%	500	+1,334.857%
2018-06-08	0.0451	0.0451	0.0451	0.0451	-1.096%	12,500	+1,013.525%
2018-05-16	0.0456	0.0456	0.0456	0.0456	+1.109%	37,500	+1,001.316%
2018-04-13	0.0464	0.0476	0.0451	0.0451	+1.348%	1,500	+1,013.525%
2018-04-09	0.0445	0.0445	0.0445	0.0445	-2.838%	250	+1,028.539%
2018-04-05	0.0458	0.0458	0.0458	0.0458	+1.778%	2,500	+996.507%
2018-03-29	0.0450	0.0450	0.0450	0.0450	-10.180%	2,500	+1,016.000%
2018-03-21	0.0501	0.0501	0.0501	0.0501	-4.389%	437	+902.395%
2018-03-20	0.0524	0.0524	0.0524	0.0524	-0.380%	250	+858.397%
2018-03-15	0.0526	0.0526	0.0526	0.0526	+19.005%	1,000	+854.753%
2018-03-09	0.0442	0.0442	0.0442	0.0442	0.000%	30,125	+1,036.199%
2018-02-28	0.0442	0.0442	0.0442	0.0442	-9.611%	5,500	+1,036.199%
2018-02-20	0.0489	0.0489	0.0489	0.0489	-3.740%	375	+926.994%
2018-02-07	0.0508	0.0508	0.0508	0.0508	-0.975%	500	+888.583%
2018-01-18	0.0513	0.0513	0.0513	0.0513	+0.588%	12,500	+878.947%
2018-01-09	0.0510	0.0510	0.0510	0.0510	-0.196%	1,438	+884.706%
2018-01-05	0.0511	0.0511	0.0511	0.0511	+4.286%	750	+882.779%
2018-01-02	0.0490	0.0490	0.0490	0.0490	-3.543%	500	+924.898%
2017-12-29	0.0508	0.0508	0.0508	0.0508	+5.176%	9,750	+888.583%
2017-12-27	0.0480	0.0483	0.0480	0.0483	-21.971%	2,750	+939.752%
2017-11-13	0.0619	0.0619	0.0619	0.0619	+6.908%	1,750	+711.309%
2017-11-08	0.0579	0.0579	0.0579	0.0579	-30.742%	2,000	+767.358%
2017-09-27	0.0836	0.0836	0.0836	0.0836	+4.370%	2,500	+500.718%
2017-09-22	0.0826	0.0826	0.0801	0.0801	+5.812%	3,250	+526.966%
2017-09-20	0.0757	0.0757	0.0757	0.0757	+22.097%	250	+563.408%
2017-08-31	0.0620	0.0620	0.0620	0.0620	+229.787%	250	+710.000%
2017-08-01	0.0188	0.0188	0.0188	0.0188	-62.400%	500	+2,571.277%
2017-07-26	0.0500	0.0500	0.0500	0.0500	-27.536%	250	+904.400%
2017-06-02	0.0690	0.0690	0.0690	0.0690	+11.290%	1,000	+627.826%
2017-05-26	0.0620	0.0620	0.0620	0.0620	+3.333%	750	+710.000%
2017-05-23	0.0600	0.0600	0.0600	0.0600	+29.310%	2,500	+737.000%
2017-05-05	0.0464	0.0464	0.0464	0.0464	-41.927%	125	+982.328%
2017-04-26	0.0799	0.0799	0.0799	0.0799	+6.533%	1,000	+528.536%
2017-04-25	0.0750	0.0750	0.0750	0.0750	-12.791%	22,500	+569.600%
2017-04-11	0.0860	0.0860	0.0860	0.0860	+7.500%	500	+483.953%
2017-04-05	0.0800	0.0800	0.0800	0.0800	0.000%	1,625	+527.750%
2017-04-03	0.0800	0.0800	0.0800	0.0800	+13.798%	1,500	+527.750%
2017-03-30	0.0780	0.0780	0.0703	0.0703	-24.409%	36,516	+614.367%
2017-02-28	0.0930	0.0930	0.0930	0.0930	+3.333%	500	+440.000%
2017-02-27	0.0900	0.0900	0.0900	0.0900	-9.091%	164	+458.000%
2017-02-24	0.0990	0.0990	0.0990	0.0990	+10.000%	750	+407.273%
2017-02-23	0.0900	0.0900	0.0900	0.0900	-2.492%	817	+458.000%
2017-02-21	0.0925	0.0925	0.0923	0.0923	+11.339%	10,000	+444.095%
2017-02-17	0.0750	0.0829	0.0750	0.0829	+9.947%	1,500	+505.790%
2017-02-16	0.0754	0.0754	0.0754	0.0754	-0.132%	750	+566.048%
2017-02-14	0.0755	0.0755	0.0755	0.0755	+14.394%	6,000	+565.166%
2017-02-03	0.0660	0.0660	0.0660	0.0660	+9.453%	1,000	+660.909%
2017-02-02	0.0680	0.0680	0.0603	0.0603	+35.202%	3,750	+732.836%
2017-01-27	0.0446	0.0446	0.0446	0.0446	+8.780%	262	+1,026.009%
2017-01-25	0.0410	0.0410	0.0410	0.0410	+1.485%	488	+1,124.878%
2017-01-11	0.0413	0.0413	0.0404	0.0404	+0.748%	400	+1,143.069%
2017-01-04	0.0401	0.0402	0.0401	0.0401	+10.773%	46,750	+1,152.369%
2016-12-30	0.0362	0.0362	0.0362	0.0362	+0.277%	4,500	+1,287.293%
2016-12-29	0.0361	0.0361	0.0361	0.0361	-2.432%	1,250	+1,291.136%
2016-12-13	0.0371	0.0371	0.0370	0.0370	+28.472%	6,375	+1,257.297%
2016-11-30	0.0288	0.0288	0.0288	0.0288	+1.053%	875	+1,643.750%
2016-11-18	0.0285	0.0285	0.0285	0.0285	-1.042%	1,250	+1,662.105%
2016-11-16	0.0288	0.0288	0.0288	0.0288	0.000%	1,150	+1,643.750%
2016-11-03	0.0288	0.0288	0.0288	0.0288	+0.348%	7,500	+1,643.750%
2016-10-28	0.0287	0.0287	0.0287	0.0287	+14.800%	2,500	+1,649.826%
2016-09-30	0.0250	0.0250	0.0250	0.0250	-14.966%	1,000	+1,908.800%
2016-09-29	0.0294	0.0294	0.0294	0.0294	-0.676%	625	+1,608.163%
2016-09-22	0.0296	0.0296	0.0296	0.0296	-7.500%	150	+1,596.622%
2016-09-20	0.0404	0.0404	0.0320	0.0320	-3.614%	11,750	+1,469.375%
2016-09-12	0.0332	0.0332	0.0332	0.0332	0.000%	750	+1,412.651%
2016-08-10	0.0332	0.0332	0.0332	0.0332	0.000%	125	+1,412.651%
2016-08-08	0.0332	0.0332	0.0332	0.0332	+0.302%	3,750	+1,412.651%
2016-07-26	0.0331	0.0331	0.0331	0.0331	+3.762%	1,250	+1,417.221%
2016-07-21	0.0319	0.0319	0.0319	0.0319	-14.706%	12,750	+1,474.295%
2016-07-06	0.0374	0.0374	0.0374	0.0374	-8.557%	1,250	+1,242.781%
2016-06-28	0.0373	0.0409	0.0373	0.0409	+9.946%	3,000	+1,127.873%
2016-06-27	0.0372	0.0372	0.0372	0.0372	+6.286%	7,250	+1,250.000%
2016-06-23	0.0350	0.0350	0.0350	0.0350	+9.375%	375	+1,334.857%
2016-05-27	0.0320	0.0320	0.0320	0.0320	-15.119%	375	+1,469.375%
2016-05-26	0.0377	0.0377	0.0377	0.0377	+17.081%	500	+1,232.095%
2016-05-24	0.0322	0.0322	0.0322	0.0322	+11.806%	2,500	+1,459.627%
2016-05-18	0.0288	0.0288	0.0288	0.0288	-4.000%	2,500	+1,643.750%
2016-05-17	0.0300	0.0300	0.0300	0.0300	-28.230%	2,000	+1,574.000%
2016-04-28	0.0298	0.0418	0.0298	0.0418	+27.439%	2,625	+1,101.435%
2016-03-31	0.0328	0.0328	0.0328	0.0328	+1.863%	15,000	+1,431.098%
2016-03-23	0.0323	0.0323	0.0322	0.0322	+32.510%	10,000	+1,459.627%
2016-03-15	0.0243	0.0243	0.0243	0.0243	0.000%	1,375	+1,966.667%

.dark-mode .qnCZl1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnCZl1{ color: #333333; background-color: white; border: 2px solid #333333; }FXRVFFOX RIV RES CORP ORDstock OTC

FXRVF
FOX RIV RES CORP ORD
stock OTC