Dark

FXLV
F45 TRAINING HOLDINGS INC
stock OTC

Inactive

May 28, 2026

0.000001USD-99.995%(-0.019999)449

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	0.000001	0.000001	0.000001	0.000001	-99.995%	449	0.000%
2026-05-27	0.000100	0.020000	0.000100	0.020000	+11.111%	1,503	-99.995%
2026-05-22	0.018000	0.018000	0.018000	0.018000	0.000%	465	-99.994%
2026-05-21	0.018000	0.018000	0.018000	0.018000	+17,900.000%	127	-99.994%
2026-05-20	0.000100	0.000100	0.000100	0.000100	-90.000%	1,551	-99.000%
2026-05-19	0.001000	0.001000	0.001000	0.001000	0.000%	553	-99.900%
2026-05-18	0.018000	0.018000	0.001000	0.001000	-90.000%	595	-99.900%
2026-05-15	0.001000	0.010000	0.001000	0.010000	+900.000%	4,250	-99.990%
2026-05-14	0.001000	0.001000	0.001000	0.001000	-94.444%	640	-99.900%
2026-05-12	0.018000	0.018000	0.018000	0.018000	+63.636%	166	-99.994%
2026-05-07	0.011000	0.011000	0.011000	0.011000	0.000%	2,806	-99.991%
2026-05-04	0.016350	0.016350	0.011000	0.011000	-21.429%	10,769	-99.991%
2026-04-30	0.014000	0.014000	0.014000	0.014000	-30.000%	4,103	-99.993%
2026-04-24	0.011000	0.020000	0.011000	0.020000	+81.818%	80,756	-99.995%
2026-04-23	0.011000	0.011000	0.011000	0.011000	0.000%	528	-99.991%
2026-04-22	0.011000	0.011000	0.011000	0.011000	-8.333%	325	-99.991%
2026-04-21	0.012000	0.012000	0.012000	0.012000	-85.000%	140	-99.992%
2026-04-20	0.011000	0.080000	0.011000	0.080000	0.000%	2,412	-99.999%
2026-04-17	0.040000	0.080000	0.040000	0.080000	0.000%	1,614	-99.999%
2026-04-16	0.018000	0.080000	0.018000	0.080000	+627.273%	387	-99.999%
2026-04-13	0.011000	0.011000	0.011000	0.011000	0.000%	1,192	-99.991%
2026-04-10	0.011000	0.011000	0.011000	0.011000	-63.333%	380	-99.991%
2026-04-09	0.017000	0.030000	0.017000	0.030000	+76.471%	1,324	-99.997%
2026-04-08	0.017000	0.017000	0.017000	0.017000	-78.750%	21,283	-99.994%
2026-04-02	0.018000	0.080000	0.018000	0.080000	+370.588%	306	-99.999%
2026-03-31	0.017000	0.017000	0.017000	0.017000	0.000%	4,008	-99.994%
2026-03-30	0.017000	0.017000	0.017000	0.017000	0.000%	5,025	-99.994%
2026-03-27	0.017000	0.017000	0.017000	0.017000	0.000%	6,651	-99.994%
2026-03-25	0.017000	0.017000	0.017000	0.017000	0.000%	2,550	-99.994%
2026-03-24	0.017000	0.090000	0.017000	0.017000	-78.750%	990	-99.994%
2026-03-23	0.017000	0.080000	0.017000	0.080000	0.000%	260	-99.999%
2026-03-13	0.017500	0.080000	0.017500	0.080000	0.000%	222	-99.999%
2026-03-12	0.017000	0.080000	0.017000	0.080000	+33.333%	1,483	-99.999%
2026-03-10	0.025000	0.060000	0.023000	0.060000	+242.857%	176,580	-99.998%
2026-03-05	0.017500	0.017500	0.017500	0.017500	+2.941%	193	-99.994%
2026-03-04	0.017000	0.017000	0.017000	0.017000	0.000%	536	-99.994%
2026-03-02	0.017000	0.017000	0.017000	0.017000	+6.250%	6,281	-99.994%
2026-02-26	0.016000	0.016000	0.016000	0.016000	+6.667%	2,073	-99.994%
2026-02-25	0.015000	0.015000	0.015000	0.015000	-40.476%	401	-99.993%
2026-02-23	0.025200	0.025200	0.025200	0.025200	+62.581%	100	-99.996%
2026-02-20	0.015500	0.015500	0.015500	0.015500	+3.333%	200	-99.994%
2026-02-17	0.015000	0.015000	0.015000	0.015000	+36.364%	836	-99.993%
2026-02-12	0.090000	0.090000	0.011000	0.011000	0.000%	135,551	-99.991%
2026-02-11	0.011000	0.011000	0.011000	0.011000	0.000%	113	-99.991%
2026-02-09	0.020000	0.020000	0.011000	0.011000	-16.981%	4,049	-99.991%
2026-02-06	0.011000	0.013250	0.011000	0.013250	-85.278%	360	-99.992%
2026-02-05	0.011000	0.090000	0.011000	0.090000	+12.500%	1,251	-99.999%
2026-02-04	0.011000	0.080000	0.011000	0.080000	+627.273%	7,087	-99.999%
2026-02-03	0.011000	0.011000	0.011000	0.011000	-15.385%	9,155	-99.991%
2026-02-02	0.013000	0.013000	0.013000	0.013000	+18.182%	282	-99.992%
2026-01-30	0.011000	0.011000	0.011000	0.011000	-87.778%	106	-99.991%
2026-01-29	0.011000	0.090000	0.011000	0.090000	+350.000%	721	-99.999%
2026-01-28	0.011000	0.020000	0.011000	0.020000	+60.000%	1,238	-99.995%
2026-01-27	0.013800	0.013800	0.012500	0.012500	+13.636%	355	-99.992%
2026-01-23	0.011000	0.090000	0.011000	0.011000	-87.778%	2,596	-99.991%
2026-01-22	0.011000	0.090000	0.011000	0.090000	0.000%	1,265	-99.999%
2026-01-20	0.013000	0.090000	0.013000	0.090000	-10.000%	1,216	-99.999%
2026-01-08	0.100000	0.100000	0.070000	0.100000	+809.091%	8,972	-99.999%
2026-01-06	0.011000	0.011000	0.011000	0.011000	-89.000%	6,694	-99.991%
2026-01-02	0.011000	0.100000	0.011000	0.100000	+700.000%	188,204	-99.999%
2025-12-31	0.013050	0.014400	0.011000	0.012500	+13.636%	21,636	-99.992%
2025-12-30	0.015000	0.050000	0.011000	0.011000	0.000%	24,640	-99.991%
2025-12-29	0.011000	0.011000	0.011000	0.011000	-66.967%	1,253	-99.991%
2025-12-26	0.033300	0.033300	0.033300	0.033300	0.000%	20,240	-99.997%
2025-12-24	0.033300	0.033300	0.033300	0.033300	0.000%	273	-99.997%
2025-12-23	0.033300	0.033300	0.033300	0.033300	0.000%	1,961	-99.997%
2025-12-22	0.033300	0.033300	0.033300	0.033300	0.000%	12,083	-99.997%
2025-12-19	0.033300	0.060000	0.033300	0.033300	0.000%	2,372	-99.997%
2025-12-18	0.033300	0.033300	0.033300	0.033300	0.000%	1,463	-99.997%
2025-12-17	0.033300	0.033300	0.033300	0.033300	0.000%	1,243	-99.997%
2025-12-16	0.033300	0.033300	0.033300	0.033300	0.000%	524	-99.997%
2025-12-15	0.033300	0.033300	0.033300	0.033300	+66.500%	2,120	-99.997%
2025-12-12	0.020000	0.020000	0.020000	0.020000	0.000%	465	-99.995%
2025-12-10	0.020000	0.020000	0.020000	0.020000	0.000%	644	-99.995%
2025-12-09	0.020000	0.020000	0.020000	0.020000	0.000%	1,113	-99.995%
2025-12-08	0.020000	0.020000	0.020000	0.020000	-79.487%	10,013	-99.995%
2025-12-05	0.030000	0.097500	0.030000	0.097500	0.000%	786	-99.999%
2025-12-04	0.035000	0.097500	0.030000	0.097500	-2.500%	6,627	-99.999%
2025-12-02	0.035000	0.100000	0.035000	0.100000	+233.333%	846	-99.999%
2025-12-01	0.030000	0.030000	0.030000	0.030000	0.000%	795	-99.997%
2025-11-28	0.030000	0.030000	0.030000	0.030000	0.000%	102	-99.997%
2025-11-26	0.032500	0.032500	0.030000	0.030000	-7.692%	311	-99.997%
2025-11-25	0.032500	0.032500	0.030000	0.032500	+8.333%	982	-99.997%
2025-11-24	0.030000	0.080000	0.030000	0.030000	-68.421%	12,127	-99.997%
2025-11-20	0.060000	0.095000	0.030000	0.095000	+46.154%	3,785	-99.999%
2025-11-19	0.030000	0.065000	0.030000	0.065000	+103.125%	1,882	-99.998%
2025-11-18	0.030000	0.032000	0.030000	0.032000	+6.667%	1,914	-99.997%
2025-11-17	0.090000	0.090000	0.030000	0.030000	+2,627.273%	2,289	-99.997%
2025-11-12	0.001100	0.001100	0.001100	0.001100	-81.967%	648	-99.909%
2025-11-11	0.001100	0.006100	0.001100	0.006100	-93.222%	934	-99.984%
2025-11-10	0.011000	0.100000	0.011000	0.090000	-4.762%	14,920	-99.999%
2025-11-06	0.090000	0.094500	0.090000	0.094500	+9,350.000%	396	-99.999%
2025-11-04	0.001000	0.001000	0.001000	0.001000	0.000%	1,088	-99.900%
2025-11-03	0.001000	0.001000	0.001000	0.001000	+99,900.000%	6,732	-99.900%
2025-10-31	0.000001	0.000001	0.000001	0.000001	-99.999%	22,016	0.000%
2025-10-30	0.120000	0.120000	0.100000	0.100000	+809.091%	524	-99.999%
2025-10-28	0.011000	0.011000	0.011000	0.011000	-82.540%	671	-99.991%
2025-10-27	0.011000	0.063000	0.011000	0.063000	-53.333%	2,303	-99.998%
2025-10-23	0.010000	0.135000	0.010000	0.135000	+112.598%	230	-99.999%
2025-10-22	0.063500	0.063500	0.063500	0.063500	+2.419%	754	-99.998%
2025-10-21	0.010000	0.063500	0.010000	0.062000	-38.000%	1,332	-99.998%
2025-10-20	0.062000	0.100000	0.062000	0.100000	0.000%	11,178	-99.999%
2025-10-17	0.063500	0.100000	0.063500	0.100000	+61.290%	20,192	-99.999%
2025-10-16	0.062000	0.062000	0.062000	0.062000	-2.362%	1,012	-99.998%
2025-10-15	0.063500	0.063500	0.063500	0.063500	+1.600%	427	-99.998%
2025-10-14	0.062000	0.062500	0.062000	0.062500	+0.806%	1,300	-99.998%
2025-10-10	0.062000	0.062000	0.062000	0.062000	0.000%	392	-99.998%
2025-10-08	0.063500	0.063500	0.062000	0.062000	0.000%	458	-99.998%
2025-10-07	0.065000	0.089500	0.062000	0.062000	-3.876%	693	-99.998%
2025-10-06	0.063500	0.064500	0.063500	0.064500	-35.500%	515	-99.998%
2025-10-03	0.063500	0.100000	0.062000	0.100000	+61.290%	5,449	-99.999%
2025-10-02	0.062000	0.062000	0.062000	0.062000	-38.000%	291	-99.998%
2025-10-01	0.063500	0.100000	0.063500	0.100000	0.000%	3,221	-99.999%
2025-09-30	0.062000	0.100000	0.062000	0.100000	+25.000%	8,266	-99.999%
2025-09-26	0.062000	0.080000	0.062000	0.080000	+29.032%	13,689	-99.999%
2025-09-24	0.000200	0.100000	0.000200	0.062000	0.000%	14,021	-99.998%
2025-09-23	0.062000	0.062000	0.062000	0.062000	0.000%	1,763	-99.998%
2025-09-22	0.062000	0.062000	0.062000	0.062000	-11.555%	1,257	-99.998%
2025-09-19	0.061000	0.070100	0.061000	0.070100	+13.984%	52,591	-99.999%
2025-09-17	0.100000	0.100000	0.061000	0.061500	-23.221%	102,111	-99.998%
2025-09-16	0.085050	0.085050	0.080100	0.080100	+27.143%	10,255	-99.999%
2025-09-15	0.063000	0.063000	0.063000	0.063000	-30.000%	3,481	-99.998%
2025-09-11	0.061500	0.095000	0.061500	0.090000	-10.000%	1,497	-99.999%
2025-09-10	0.000001	0.100000	0.000001	0.100000	+63.934%	2,453	-99.999%
2025-09-08	0.061000	0.061000	0.061000	0.061000	0.000%	15,228	-99.998%
2025-09-05	0.090000	0.090000	0.061000	0.061000	-32.222%	690	-99.998%
2025-09-04	0.080100	0.090000	0.080100	0.090000	+47.541%	5,329	-99.999%
2025-09-03	0.061000	0.061000	0.061000	0.061000	-32.222%	102	-99.998%
2025-09-02	0.080100	0.090000	0.080100	0.090000	+12.360%	691	-99.999%
2025-08-29	0.080100	0.080100	0.080100	0.080100	-19.900%	1,150	-99.999%
2025-08-28	0.061000	0.100000	0.061000	0.100000	+62.602%	732	-99.999%
2025-08-27	0.061000	0.061500	0.061000	0.061500	-38.500%	20,361	-99.998%
2025-08-25	0.080100	0.100000	0.080100	0.100000	0.000%	753	-99.999%
2025-08-22	0.100000	0.100000	0.100000	0.100000	+33.245%	1,098	-99.999%
2025-08-21	0.075050	0.075050	0.075050	0.075050	+7.214%	20,002	-99.999%
2025-08-20	0.070000	0.070000	0.070000	0.070000	-26.316%	11,485	-99.999%
2025-08-19	0.090050	0.095000	0.070000	0.095000	-5.000%	1,217	-99.999%
2025-08-18	0.100000	0.100000	0.100000	0.100000	+42.857%	1,049	-99.999%
2025-08-15	0.070000	0.070000	0.070000	0.070000	-30.000%	799	-99.999%
2025-08-13	0.100000	0.100000	0.100000	0.100000	0.000%	1,061	-99.999%
2025-08-12	0.082100	0.100000	0.075050	0.100000	+15.141%	15,308	-99.999%
2025-08-11	0.100000	0.100000	0.078900	0.086850	-13.237%	10,699	-99.999%
2025-08-08	0.100050	0.100100	0.100050	0.100100	+0.100%	2,576	-99.999%
2025-08-07	0.075050	0.100000	0.075050	0.100000	0.000%	3,587	-99.999%
2025-08-06	0.080100	0.100000	0.075050	0.100000	-50.000%	5,647	-99.999%
2025-08-05	0.200000	0.200000	0.200000	0.200000	+122.099%	593	-100.000%
2025-08-04	0.090050	0.090050	0.090050	0.090050	+19.987%	317	-99.999%
2025-07-31	0.075050	0.075050	0.075050	0.075050	+7.214%	462	-99.999%
2025-07-30	0.080100	0.080100	0.070000	0.070000	-6.729%	2,701	-99.999%
2025-07-28	0.075050	0.075050	0.075050	0.075050	0.000%	9,697	-99.999%
2025-07-25	0.075050	0.075050	0.075050	0.075050	+7.214%	604	-99.999%
2025-07-24	0.070000	0.070000	0.070000	0.070000	-6.729%	2,671	-99.999%
2025-07-23	0.070000	0.075050	0.070000	0.075050	0.000%	1,144	-99.999%
2025-07-22	0.075050	0.075050	0.075050	0.075050	-31.773%	696	-99.999%
2025-07-21	0.080100	0.110000	0.070000	0.110000	+9.890%	7,382	-99.999%
2025-07-18	0.089550	0.100100	0.089550	0.100100	+0.100%	3,075	-99.999%
2025-07-17	0.100000	0.100000	0.100000	0.100000	+33.245%	2,069	-99.999%
2025-07-16	0.080050	0.080050	0.075050	0.075050	-6.246%	3,276	-99.999%
2025-07-15	0.070000	0.080050	0.070000	0.080050	+14.357%	1,598	-99.999%
2025-07-14	0.075050	0.080050	0.070000	0.070000	-9.910%	2,439	-99.999%
2025-07-10	0.090050	0.100000	0.077700	0.077700	0.000%	6,742	-99.999%
2025-07-09	0.083900	0.091950	0.077700	0.077700	+3.119%	940	-99.999%
2025-07-07	0.070000	0.075350	0.070000	0.075350	+7.643%	4,139	-99.999%
2025-07-03	0.070000	0.070000	0.070000	0.070000	-9.910%	445	-99.999%
2025-07-02	0.077700	0.077700	0.077700	0.077700	+1.768%	952	-99.999%
2025-07-01	0.077700	0.077700	0.073850	0.076350	-1.737%	3,218	-99.999%
2025-06-30	0.077700	0.077700	0.077700	0.077700	-22.300%	4,102	-99.999%
2025-06-26	0.100000	0.100000	0.070000	0.100000	+11.111%	1,750	-99.999%
2025-06-25	0.090000	0.090000	0.090000	0.090000	-0.111%	430	-99.999%
2025-06-23	0.090100	0.090100	0.090100	0.090100	+28.714%	258	-99.999%
2025-06-20	0.070000	0.070000	0.070000	0.070000	-22.222%	1,166	-99.999%
2025-06-16	0.090000	0.090000	0.090000	0.090000	-18.182%	354	-99.999%
2025-06-13	0.110000	0.110000	0.070000	0.110000	+57.143%	2,847	-99.999%
2025-06-12	0.070000	0.070000	0.070000	0.070000	-12.500%	770	-99.999%
2025-06-10	0.070000	0.080000	0.070000	0.080000	+2.960%	5,761	-99.999%
2025-06-09	0.070000	0.080000	0.070000	0.077700	-22.300%	8,016	-99.999%
2025-06-06	0.070000	0.100000	0.070000	0.100000	+42.857%	1,713	-99.999%
2025-06-05	0.070000	0.070000	0.070000	0.070000	0.000%	1,081	-99.999%
2025-06-04	0.070000	0.070000	0.070000	0.070000	0.000%	1,250	-99.999%
2025-06-03	0.070000	0.070000	0.070000	0.070000	0.000%	4,046	-99.999%
2025-06-02	0.070000	0.070000	0.070000	0.070000	0.000%	423	-99.999%
2025-05-29	0.070000	0.070000	0.070000	0.070000	-17.647%	433	-99.999%
2025-05-28	0.085000	0.085000	0.085000	0.085000	+21.429%	370	-99.999%
2025-05-27	0.080500	0.094500	0.070000	0.070000	-53.333%	1,944	-99.999%
2025-05-20	0.070000	0.150000	0.070000	0.150000	+50.000%	6,663	-99.999%
2025-05-19	0.080000	0.100000	0.080000	0.100000	0.000%	3,533	-99.999%
2025-05-16	0.100000	0.100000	0.100000	0.100000	+42.857%	1,181	-99.999%
2025-05-15	0.070000	0.070000	0.070000	0.070000	0.000%	1,401	-99.999%
2025-05-14	0.085000	0.085000	0.070000	0.070000	0.000%	4,354	-99.999%
2025-05-13	0.100000	0.100000	0.070000	0.070000	+14.566%	11,144	-99.999%
2025-05-12	0.100000	0.100000	0.061100	0.061100	-12.714%	2,504	-99.998%
2025-05-09	0.062500	0.070000	0.062500	0.070000	-17.647%	15,520	-99.999%
2025-05-08	0.085000	0.085000	0.085000	0.085000	+21.429%	166	-99.999%
2025-05-07	0.065000	0.070000	0.065000	0.070000	-22.222%	56,471	-99.999%
2025-05-02	0.090000	0.090000	0.090000	0.090000	-6.736%	1,901	-99.999%
2025-05-01	0.096500	0.096500	0.096500	0.096500	-3.500%	130	-99.999%
2025-04-30	0.070000	0.100000	0.070000	0.100000	0.000%	1,632	-99.999%
2025-04-29	0.100000	0.100000	0.100000	0.100000	+53.846%	1,696	-99.999%
2025-04-28	0.065000	0.065000	0.065000	0.065000	+6.557%	1,446	-99.998%
2025-04-24	0.061000	0.061000	0.061000	0.061000	-39.000%	3,112	-99.998%
2025-04-23	0.081100	0.100000	0.081100	0.100000	+63.934%	779	-99.999%
2025-04-22	0.061000	0.061000	0.061000	0.061000	-12.919%	508	-99.998%
2025-04-21	0.061000	0.072550	0.061000	0.070050	+13.902%	2,171	-99.999%
2025-04-17	0.061500	0.061500	0.061500	0.061500	0.000%	953	-99.998%
2025-04-16	0.061000	0.065500	0.061000	0.061500	-30.899%	8,046	-99.998%
2025-04-14	0.061000	0.089000	0.061000	0.089000	+45.902%	1,069	-99.999%
2025-04-10	0.061000	0.061000	0.061000	0.061000	0.000%	1,281	-99.998%
2025-04-09	0.061050	0.061050	0.061000	0.061000	0.000%	3,902	-99.998%
2025-04-07	0.062000	0.062000	0.061000	0.061000	-1.613%	20,397	-99.998%
2025-04-03	0.062000	0.062000	0.062000	0.062000	+1.639%	2,846	-99.998%
2025-04-02	0.010000	0.061000	0.010000	0.061000	0.000%	4,316	-99.998%
2025-04-01	0.061000	0.061000	0.061000	0.061000	-21.493%	112	-99.998%
2025-03-28	0.077700	0.077700	0.077700	0.077700	+10.842%	595	-99.999%
2025-03-25	0.064050	0.070100	0.064050	0.070100	-22.111%	1,567	-99.999%
2025-03-20	0.090000	0.090000	0.090000	0.090000	-10.000%	179	-99.999%
2025-03-17	0.100000	0.100000	0.100000	0.100000	+60.000%	12,074	-99.999%
2025-03-13	0.061000	0.062500	0.061000	0.062500	-0.794%	2,049	-99.998%
2025-03-12	0.063000	0.063000	0.063000	0.063000	+3.279%	637	-99.998%
2025-03-11	0.063000	0.063000	0.061000	0.061000	-6.941%	742	-99.998%
2025-03-10	0.065550	0.065550	0.065550	0.065550	+7.283%	209	-99.998%
2025-03-04	0.061000	0.061100	0.061000	0.061100	-6.789%	15,463	-99.998%
2025-03-03	0.065550	0.065550	0.061000	0.065550	+7.459%	387	-99.998%
2025-02-28	0.061000	0.061000	0.061000	0.061000	0.000%	104	-99.998%
2025-02-27	0.061000	0.061000	0.061000	0.061000	-10.294%	730	-99.998%
2025-02-26	0.068000	0.068000	0.068000	0.068000	-15.000%	140	-99.999%
2025-02-25	0.061000	0.080000	0.061000	0.080000	+31.148%	1,086	-99.999%
2025-02-24	0.061000	0.061000	0.061000	0.061000	+22.000%	1,329	-99.998%
2025-02-21	0.050000	0.050000	0.050000	0.050000	-28.775%	661	-99.998%
2025-02-20	0.070100	0.070200	0.070100	0.070200	-12.250%	970	-99.999%
2025-02-18	0.100000	0.100000	0.080000	0.080000	-1.235%	1,530	-99.999%
2025-02-13	0.081000	0.081000	0.081000	0.081000	+0.559%	237	-99.999%
2025-02-12	0.080550	0.080550	0.080100	0.080550	+15.071%	624	-99.999%
2025-02-11	0.070000	0.070000	0.070000	0.070000	-30.000%	922	-99.999%
2025-02-07	0.100000	0.100000	0.100000	0.100000	+57.480%	1,827	-99.999%
2025-02-06	0.063500	0.063500	0.063500	0.063500	-18.590%	1,851	-99.998%
2025-02-05	0.070000	0.080000	0.070000	0.078000	-22.849%	28,293	-99.999%
2025-02-03	0.384000	0.487500	0.022200	0.101100	+1.100%	20,435	-99.999%
2025-01-30	0.100000	0.100000	0.100000	0.100000	+11.111%	5,821	-99.999%
2025-01-29	0.095000	0.095000	0.090000	0.090000	-64.000%	2,343	-99.999%
2025-01-28	0.095000	0.250000	0.070200	0.250000	0.000%	75,381	-100.000%
2025-01-27	0.065000	0.290000	0.065000	0.250000	+284.615%	66,916	-100.000%
2025-01-24	0.065000	0.100000	0.065000	0.065000	0.000%	4,257	-99.998%
2025-01-22	0.065000	0.065000	0.065000	0.065000	0.000%	1,715	-99.998%
2025-01-21	0.065000	0.065000	0.065000	0.065000	-7.143%	450	-99.998%
2025-01-16	0.070000	0.070000	0.070000	0.070000	0.000%	497	-99.999%
2025-01-15	0.070000	0.070000	0.070000	0.070000	-0.143%	7,161	-99.999%
2025-01-14	0.070100	0.070100	0.070100	0.070100	+0.143%	1,301	-99.999%
2025-01-13	0.070000	0.070000	0.070000	0.070000	0.000%	399	-99.999%
2025-01-08	0.070000	0.070000	0.070000	0.070000	0.000%	261	-99.999%
2025-01-07	0.070000	0.070000	0.070000	0.070000	-0.709%	582	-99.999%
2025-01-06	0.070000	0.070500	0.070000	0.070500	+8.462%	3,642	-99.999%
2025-01-03	0.065000	0.065000	0.065000	0.065000	0.000%	217	-99.998%
2025-01-02	0.062200	0.065000	0.062200	0.065000	0.000%	545	-99.998%
2024-12-31	0.070000	0.100000	0.065000	0.065000	0.000%	2,596	-99.998%
2024-12-30	0.063000	0.250000	0.063000	0.065000	+6.383%	6,414	-99.998%
2024-12-27	0.062000	0.080000	0.061100	0.061100	-38.900%	8,238	-99.998%
2024-12-26	0.063000	0.100000	0.061100	0.100000	+63.934%	2,862	-99.999%
2024-12-24	0.061000	0.061000	0.061000	0.061000	-1.613%	161	-99.998%
2024-12-23	0.070000	0.070000	0.061000	0.062000	+1.639%	143,461	-99.998%
2024-12-20	0.070000	0.070000	0.061000	0.061000	0.000%	914	-99.998%
2024-12-19	0.070000	0.070000	0.061000	0.061000	0.000%	1,025	-99.998%
2024-12-18	0.062000	0.070000	0.061000	0.061000	-1.613%	11,097	-99.998%
2024-12-17	0.100000	0.100000	0.061000	0.062000	+1.639%	5,887	-99.998%
2024-12-16	0.100000	0.100000	0.061000	0.061000	0.000%	20,393	-99.998%
2024-12-13	0.100000	0.100000	0.061000	0.061000	-3.175%	5,752	-99.998%
2024-12-12	0.063000	0.063000	0.063000	0.063000	-10.000%	460	-99.998%
2024-12-11	0.100000	0.100000	0.061000	0.070000	+14.754%	23,101	-99.999%
2024-12-10	0.090000	0.090000	0.061000	0.061000	0.000%	839	-99.998%
2024-12-09	0.061000	0.061000	0.061000	0.061000	-39.000%	1,752	-99.998%
2024-12-06	0.100000	0.100000	0.061000	0.100000	-54.545%	1,791	-99.999%
2024-12-05	0.200000	0.220000	0.061000	0.220000	+120.000%	16,286	-100.000%
2024-12-04	0.250000	0.400000	0.020000	0.100000	+42.857%	82,934	-99.999%
2024-12-03	0.175000	0.175000	0.070000	0.070000	-79.412%	724	-99.999%
2024-12-02	0.250000	0.340000	0.070000	0.340000	+30.769%	3,358	-100.000%
2024-11-29	0.250000	0.340000	0.250000	0.260000	+300.000%	12,204	-100.000%
2024-11-27	0.065000	0.065000	0.065000	0.065000	-80.882%	900	-99.998%
2024-11-25	0.100000	0.340000	0.065000	0.340000	+423.077%	12,019	-100.000%
2024-11-22	0.065000	0.065000	0.065000	0.065000	-74.000%	456	-99.998%
2024-11-21	0.250000	0.300000	0.250000	0.250000	-24.242%	1,134	-100.000%
2024-11-20	0.250000	0.330000	0.250000	0.330000	+32.000%	2,871	-100.000%
2024-11-19	0.250000	0.260000	0.250000	0.250000	0.000%	2,296	-100.000%
2024-11-18	0.250000	0.350000	0.250000	0.250000	0.000%	18,035	-100.000%
2024-11-15	0.250000	0.400000	0.250000	0.250000	-3.846%	4,560	-100.000%
2024-11-13	0.250000	0.260000	0.250000	0.260000	-33.333%	2,139	-100.000%
2024-11-12	0.250000	0.390000	0.250000	0.390000	0.000%	4,367	-100.000%
2024-11-11	0.250000	0.400000	0.250000	0.390000	+56.000%	59,394	-100.000%
2024-11-08	0.065000	0.390000	0.065000	0.250000	0.000%	4,954	-100.000%
2024-11-07	0.250000	0.400000	0.250000	0.250000	-3.846%	12,973	-100.000%
2024-11-06	0.065000	0.260000	0.065000	0.260000	+4.000%	3,070	-100.000%
2024-11-05	0.250000	0.260000	0.061000	0.250000	0.000%	2,212	-100.000%
2024-11-04	0.250000	0.260000	0.250000	0.250000	0.000%	3,718	-100.000%
2024-11-01	0.250000	0.250000	0.250000	0.250000	-16.667%	785	-100.000%
2024-10-31	0.300000	0.350000	0.300000	0.300000	+20.000%	4,491	-100.000%
2024-10-30	0.250000	0.250000	0.250000	0.250000	0.000%	171	-100.000%
2024-10-29	0.065000	0.400000	0.065000	0.250000	-16.667%	6,866	-100.000%
2024-10-28	0.200000	0.300000	0.200000	0.300000	0.000%	1,312	-100.000%
2024-10-25	0.300000	0.310000	0.300000	0.300000	0.000%	2,710	-100.000%
2024-10-24	0.300000	0.380000	0.300000	0.300000	-24.981%	6,950	-100.000%
2024-10-23	0.400000	0.400000	0.250000	0.399900	+5.237%	102,484	-100.000%
2024-10-22	0.300000	0.400000	0.300000	0.380000	+35.714%	70,577	-100.000%
2024-10-21	0.270000	0.290000	0.270000	0.280000	-9.677%	910	-100.000%
2024-10-18	0.250000	0.310000	0.250000	0.310000	+19.231%	9,404	-100.000%
2024-10-17	0.250000	0.260000	0.250000	0.260000	0.000%	1,785	-100.000%
2024-10-16	0.240000	0.260000	0.240000	0.260000	+4.000%	3,716	-100.000%
2024-10-15	0.250000	0.250000	0.250000	0.250000	0.000%	6,206	-100.000%
2024-10-11	0.250000	0.250000	0.250000	0.250000	0.000%	2,625	-100.000%
2024-10-10	0.250000	0.250000	0.250000	0.250000	0.000%	1,784	-100.000%
2024-10-09	0.250000	0.250000	0.250000	0.250000	0.000%	332	-100.000%
2024-10-08	0.250000	0.250000	0.250000	0.250000	0.000%	1,755	-100.000%
2024-10-07	0.060000	0.250000	0.060000	0.250000	0.000%	10,289	-100.000%
2024-10-04	0.250000	0.250000	0.250000	0.250000	-28.571%	313	-100.000%
2024-10-03	0.350000	0.350000	0.350000	0.350000	0.000%	5,036	-100.000%
2024-10-02	0.350000	0.350000	0.350000	0.350000	0.000%	10,348	-100.000%
2024-10-01	0.350000	0.350000	0.350000	0.350000	0.000%	42,480	-100.000%
2024-09-30	0.350000	0.350000	0.350000	0.350000	0.000%	17,028	-100.000%
2024-09-27	0.350000	0.350000	0.350000	0.350000	0.000%	5,466	-100.000%
2024-09-26	0.350000	0.350000	0.350000	0.350000	0.000%	41,173	-100.000%
2024-09-25	0.350000	0.350000	0.350000	0.350000	0.000%	67,551	-100.000%
2024-09-24	0.300000	0.350000	0.300000	0.350000	+16.667%	15,375	-100.000%
2024-09-23	0.300000	0.300000	0.300000	0.300000	0.000%	9,709	-100.000%
2024-09-20	0.300000	0.300000	0.300000	0.300000	0.000%	3,490	-100.000%
2024-09-19	0.300000	0.300000	0.300000	0.300000	0.000%	8,707	-100.000%
2024-09-18	0.300000	0.300000	0.300000	0.300000	0.000%	13,888	-100.000%
2024-09-17	0.270000	0.300000	0.270000	0.300000	+20.000%	95,658	-100.000%
2024-09-16	0.250000	0.250000	0.250000	0.250000	0.000%	4,096	-100.000%
2024-09-13	0.250000	0.250000	0.250000	0.250000	0.000%	5,349	-100.000%
2024-09-12	0.250000	0.250000	0.250000	0.250000	0.000%	12,399	-100.000%
2024-09-11	0.250000	0.250000	0.250000	0.250000	0.000%	864	-100.000%
2024-09-10	0.250000	0.250000	0.250000	0.250000	0.000%	10,606	-100.000%
2024-09-09	0.250000	0.250000	0.250000	0.250000	0.000%	6,508	-100.000%
2024-09-06	0.250000	0.250000	0.250000	0.250000	0.000%	3,463	-100.000%
2024-09-05	0.250000	0.250000	0.250000	0.250000	0.000%	2,936	-100.000%
2024-09-04	0.250000	0.250000	0.150000	0.250000	0.000%	129,279	-100.000%
2024-08-30	0.250000	0.250000	0.250000	0.250000	0.000%	11,502	-100.000%
2024-08-29	0.250000	0.250000	0.250000	0.250000	0.000%	1,995	-100.000%
2024-08-28	0.250000	0.260000	0.250000	0.250000	0.000%	2,183	-100.000%
2024-08-26	0.250000	0.250000	0.250000	0.250000	0.000%	11,180	-100.000%
2024-08-23	0.250000	0.250000	0.250000	0.250000	-7.407%	2,331	-100.000%
2024-08-22	0.250000	0.270000	0.250000	0.270000	+8.000%	833	-100.000%
2024-08-21	0.250000	0.250000	0.250000	0.250000	0.000%	25,218	-100.000%
2024-08-20	0.150000	0.250000	0.150000	0.250000	0.000%	7,098	-100.000%
2024-08-19	0.250000	0.250000	0.250000	0.250000	0.000%	7,832	-100.000%
2024-08-16	0.250000	0.250000	0.250000	0.250000	0.000%	2,725	-100.000%
2024-08-15	0.250000	0.250000	0.250000	0.250000	0.000%	13,547	-100.000%
2024-08-14	0.250000	0.260000	0.250000	0.250000	0.000%	20,800	-100.000%
2024-08-13	0.250000	0.250000	0.250000	0.250000	0.000%	4,084	-100.000%
2024-08-12	0.200000	0.250000	0.200000	0.250000	0.000%	122,646	-100.000%
2024-08-09	0.200000	0.250000	0.200000	0.250000	0.000%	82,034	-100.000%
2024-08-08	0.250000	0.250000	0.250000	0.250000	0.000%	114,212	-100.000%
2024-08-07	0.250000	0.250000	0.250000	0.250000	+127.273%	98,689	-100.000%
2024-08-06	0.110000	0.110000	0.110000	0.110000	-56.000%	122	-99.999%
2024-08-05	0.250000	0.250000	0.250000	0.250000	0.000%	36,679	-100.000%
2024-08-02	0.250000	0.250000	0.250000	0.250000	0.000%	5,254	-100.000%
2024-08-01	0.250000	0.250000	0.250000	0.250000	0.000%	32,855	-100.000%
2024-07-31	0.250000	0.250000	0.250000	0.250000	0.000%	72,083	-100.000%
2024-07-30	0.200000	0.250000	0.200000	0.250000	+25.000%	2,002	-100.000%
2024-07-29	0.200000	0.200000	0.200000	0.200000	0.000%	185	-100.000%
2024-07-26	0.200000	0.200000	0.200000	0.200000	0.000%	22,380	-100.000%
2024-07-25	0.200000	0.200000	0.200000	0.200000	0.000%	121,177	-100.000%
2024-07-24	0.200000	0.200000	0.200000	0.200000	0.000%	42,722	-100.000%
2024-07-23	0.200000	0.200000	0.200000	0.200000	0.000%	36,905	-100.000%
2024-07-22	0.200000	0.200000	0.200000	0.200000	0.000%	1,802	-100.000%
2024-07-19	0.200000	0.200000	0.200000	0.200000	0.000%	1,653	-100.000%
2024-07-18	0.200000	0.210000	0.200000	0.200000	0.000%	10,025	-100.000%
2024-07-17	0.210000	0.210000	0.200000	0.200000	0.000%	8,930	-100.000%
2024-07-16	0.200000	0.200000	0.200000	0.200000	0.000%	7,052	-100.000%
2024-07-15	0.200000	0.200000	0.110000	0.200000	+5.263%	49,459	-100.000%
2024-07-12	0.150000	0.190000	0.150000	0.190000	-3.357%	64,060	-99.999%
2024-07-11	0.150000	0.196600	0.150000	0.196600	+31.067%	3,492	-99.999%
2024-07-10	0.150000	0.150000	0.150000	0.150000	0.000%	2,375	-99.999%

.dark-mode .ZfW7Bv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfW7Bv{ color: #333333; background-color: white; border: 2px solid #333333; }FXLVF45 TRAINING HOLDINGS INCstock OTC

FXLV
F45 TRAINING HOLDINGS INC
stock OTC