Dark

FXFLF
FAIRFAX FINCL HLDGS PFD C
stock OTC

Inactive

Jan 30, 2023

14.79USD+18.319%(+2.29)201

Pre-market

0.00USD-100.000%(-12.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-30	14.7855	14.7899	14.7855	14.7899	+18.319%	201	0.000%
2022-12-22	12.5000	12.5000	12.5000	12.5000	-0.822%	400	+18.319%
2022-12-16	12.6036	12.6036	12.6036	12.6036	-8.001%	100	+17.347%
2022-11-10	13.7072	13.7072	13.6997	13.6997	+0.364%	500	+7.958%
2022-11-09	13.6500	13.6500	13.6500	13.6500	-3.465%	265	+8.351%
2022-10-24	14.1400	14.1400	14.1400	14.1400	+0.007%	100	+4.596%
2022-10-04	14.1915	14.1915	14.0934	14.1390	+0.858%	1,600	+4.604%
2022-10-03	14.0047	14.0187	14.0001	14.0187	-14.504%	600	+5.501%
2022-09-12	16.3970	16.3970	16.3970	16.3970	+0.843%	5,900	-9.801%
2022-09-09	16.2600	16.2600	16.2600	16.2600	+1.493%	900	-9.041%
2022-09-07	16.0176	16.0208	16.0100	16.0208	-0.198%	400	-7.683%
2022-09-06	16.0810	16.1041	15.9806	16.0526	-0.114%	2,100	-7.866%
2022-09-02	16.2756	16.2756	16.0709	16.0709	-0.782%	700	-7.971%
2022-09-01	16.2055	16.2075	16.1975	16.1975	-0.021%	800	-8.690%
2022-08-31	16.2809	16.2917	16.2009	16.2009	-0.287%	800	-8.709%
2022-08-30	16.2353	16.2476	16.2321	16.2476	-0.605%	500	-8.972%
2022-08-29	16.3451	16.3465	16.3451	16.3465	+0.197%	300	-9.523%
2022-08-26	16.3558	16.3600	16.3133	16.3144	-0.270%	4,040	-9.345%
2022-08-24	16.3946	16.3997	16.3585	16.3585	-0.282%	2,500	-9.589%
2022-08-23	16.3598	16.4047	16.3598	16.4047	+0.771%	1,100	-9.844%
2022-08-22	16.3708	16.4394	16.2792	16.2792	-1.381%	1,500	-9.148%
2022-08-18	16.4998	16.5191	16.4756	16.5072	-0.789%	1,100	-10.403%
2022-08-17	16.6355	16.6602	16.6355	16.6385	-0.599%	1,600	-11.110%
2022-08-16	16.7199	16.7388	16.7199	16.7388	-0.024%	400	-11.643%
2022-08-15	16.7660	17.0145	16.7428	16.7428	-0.262%	2,300	-11.664%
2022-08-12	16.7691	16.8621	16.7691	16.7867	-0.642%	2,100	-11.895%
2022-08-11	16.9860	16.9860	16.8952	16.8952	+0.401%	700	-12.461%
2022-08-10	16.5123	16.8277	16.5123	16.8277	+3.821%	1,900	-12.110%
2022-08-09	16.1447	16.2083	16.1221	16.2083	+0.179%	7,400	-8.751%
2022-08-08	16.1665	16.1793	16.1665	16.1793	+0.952%	600	-8.588%
2022-08-02	16.0268	16.0268	16.0268	16.0268	-0.607%	330	-7.718%
2022-07-29	16.1246	16.1246	16.1246	16.1246	+2.406%	800	-8.277%
2022-07-27	15.7136	15.7457	15.7136	15.7457	+0.953%	491	-6.070%
2022-07-20	15.5970	15.5970	15.5970	15.5970	-2.552%	1,000	-5.175%
2022-07-12	16.0080	16.0174	15.9551	16.0055	-0.841%	500	-7.595%
2022-07-11	16.0779	16.1784	16.0779	16.1413	+0.571%	1,000	-8.372%
2022-07-08	16.0497	16.0497	16.0497	16.0497	+0.700%	100	-7.849%
2022-07-07	15.7145	16.2312	15.7145	15.9381	+1.816%	2,600	-7.204%
2022-07-05	15.7662	15.7662	15.5792	15.6538	-2.581%	1,900	-5.519%
2022-06-30	16.1292	16.1292	16.0665	16.0686	+0.309%	1,000	-7.958%
2022-06-29	16.0037	16.0859	16.0037	16.0191	-0.282%	1,400	-7.673%
2022-06-28	16.0167	16.1721	16.0167	16.0644	+0.289%	1,600	-7.934%
2022-06-27	16.1394	16.1588	16.0181	16.0181	+0.959%	1,000	-7.668%
2022-06-24	15.5537	15.8660	15.5537	15.8660	+1.499%	600	-6.782%
2022-06-23	15.5401	15.6317	15.4510	15.6317	+0.089%	400	-5.385%
2022-06-22	15.5355	15.7712	15.5355	15.6178	-0.428%	1,700	-5.301%
2022-06-21	15.3970	15.8008	15.2858	15.6850	-0.113%	4,100	-5.707%
2022-06-17	15.6925	15.9795	15.6129	15.7028	-2.108%	1,600	-5.814%
2022-06-16	16.2394	16.2394	15.8620	16.0409	-3.029%	2,000	-7.799%
2022-06-15	16.6274	16.7467	16.4790	16.5419	+0.162%	1,500	-10.591%
2022-06-14	16.5831	16.6282	16.5151	16.5151	-2.535%	1,300	-10.446%
2022-06-13	16.8413	16.9581	16.6516	16.9447	-1.642%	1,200	-12.717%
2022-06-10	17.5721	17.5994	17.2230	17.2275	-2.641%	1,600	-14.149%
2022-06-09	17.8564	17.9077	17.6553	17.6948	-1.354%	3,200	-16.417%
2022-06-08	18.0923	18.1030	17.9374	17.9377	-0.821%	2,100	-17.549%
2022-06-07	18.0237	18.0864	17.9598	18.0861	+1.057%	1,300	-18.225%
2022-06-06	17.9935	17.9942	17.8969	17.8969	+1.071%	600	-17.361%
2022-06-02	17.5803	17.7072	17.5663	17.7072	+1.172%	2,500	-16.475%
2022-06-01	17.5034	17.6146	17.4556	17.5020	+0.294%	3,240	-15.496%
2022-05-31	17.3671	17.5252	17.3036	17.4507	+3.531%	1,500	-15.248%
2022-05-27	16.8497	16.8878	16.8178	16.8556	+0.811%	1,200	-12.255%
2022-05-26	16.5063	16.7200	16.4361	16.7200	+2.432%	2,840	-11.544%
2022-05-25	16.3325	16.3489	16.2073	16.3231	-0.412%	1,300	-9.393%
2022-05-24	16.4062	16.4945	16.3576	16.3907	-0.540%	2,900	-9.767%
2022-05-20	16.6298	16.6298	16.4771	16.4797	-1.215%	6,000	-10.254%
2022-05-19	16.5855	16.6953	16.5844	16.6824	+1.108%	800	-11.344%
2022-05-18	16.5704	16.5704	16.4345	16.4996	-0.950%	1,000	-10.362%
2022-05-17	16.5322	16.6578	16.5322	16.6578	+0.979%	600	-11.213%
2022-05-16	16.5403	16.5403	16.4061	16.4963	+0.648%	1,515	-10.344%
2022-05-13	16.2721	16.3901	16.2249	16.3901	+1.906%	1,700	-9.763%
2022-05-12	16.1520	16.1939	15.9953	16.0835	-0.939%	1,700	-8.043%
2022-05-11	16.3454	16.3925	16.1966	16.2360	+1.248%	2,300	-8.907%
2022-05-10	16.1182	16.1756	15.9855	16.0359	-1.355%	2,400	-7.770%
2022-05-09	16.4465	16.4465	16.2099	16.2562	-2.034%	3,100	-9.020%
2022-05-06	16.7123	16.9080	16.4776	16.5937	-2.030%	2,100	-10.870%
2022-05-05	16.9418	16.9612	16.9310	16.9375	-1.370%	1,500	-12.680%
2022-05-04	16.9866	17.1989	16.9866	17.1728	+0.721%	600	-13.876%
2022-05-03	17.0498	17.0498	17.0498	17.0498	+1.186%	600	-13.255%
2022-05-02	16.5998	16.8500	16.5998	16.8500	-3.259%	3,350	-12.226%
2022-04-07	17.4177	17.4177	17.4177	17.4177	-5.850%	100	-15.087%
2022-03-30	18.4470	18.5000	18.4470	18.5000	+1.370%	300	-20.055%
2022-02-25	18.2500	18.2500	18.2500	18.2500	-0.755%	800	-18.959%
2022-02-22	18.3888	18.3888	18.3888	18.3888	-0.061%	200	-19.571%
2022-02-15	18.4000	18.4000	18.4000	18.4000	-1.575%	800	-19.620%
2022-02-09	18.6944	18.6944	18.6944	18.6944	+1.600%	1,750	-20.886%
2022-01-28	18.4000	18.5140	18.4000	18.4000	0.000%	5,400	-19.620%
2022-01-27	18.4000	18.4000	18.4000	18.4000	-2.177%	4,200	-19.620%
2022-01-13	18.8095	18.8095	18.8095	18.8095	+2.102%	100	-21.370%
2022-01-10	18.4225	18.4225	18.4223	18.4223	-0.074%	980	-19.717%
2022-01-07	18.4360	18.4360	18.4360	18.4360	+4.782%	1,000	-19.777%
2021-12-16	17.5946	17.5946	17.5946	17.5946	-7.103%	225	-15.941%
2021-11-17	18.9400	18.9400	18.9400	18.9400	-2.038%	1,000	-21.912%
2021-11-12	19.3341	19.3341	19.3341	19.3341	-0.568%	200	-23.504%
2021-10-20	19.4446	19.4446	19.4446	19.4446	+2.610%	200	-23.938%
2021-10-08	18.9500	18.9500	18.9500	18.9500	+1.037%	700	-21.953%
2021-10-07	18.7520	18.7555	18.7520	18.7555	+1.326%	700	-21.144%
2021-10-05	18.5100	18.5100	18.5100	18.5100	+0.701%	200	-20.098%
2021-09-27	18.3812	18.3812	18.3812	18.3812	+0.411%	2,100	-19.538%
2021-09-23	18.3060	18.3060	18.3060	18.3060	-2.378%	200	-19.207%
2021-09-03	18.6881	18.7520	18.6881	18.7520	+0.253%	1,750	-21.129%
2021-08-27	18.7046	18.7046	18.7046	18.7046	+0.500%	100	-20.929%
2021-08-26	18.6115	18.6115	18.6115	18.6115	+0.599%	250	-20.534%
2021-08-23	18.5007	18.5007	18.5007	18.5007	-0.195%	300	-20.058%
2021-08-16	18.5449	18.5449	18.5369	18.5369	+0.329%	500	-20.214%
2021-08-09	18.5115	18.5115	18.4762	18.4762	-3.366%	750	-19.952%
2021-06-01	19.1361	19.1361	19.1198	19.1198	+3.137%	200	-22.646%
2021-05-18	18.5383	18.5383	18.5383	18.5383	+2.999%	300	-20.220%
2021-04-30	18.0194	18.0194	17.9985	17.9985	+3.433%	588	-17.827%
2021-04-14	17.4012	17.4012	17.4012	17.4012	+2.186%	200	-15.006%
2021-03-25	17.0290	17.0290	17.0290	17.0290	+0.877%	800	-13.149%
2021-03-23	16.8810	16.8810	16.8810	16.8810	+6.707%	3,300	-12.387%
2021-03-08	15.8200	15.8200	15.8200	15.8200	0.000%	300	-6.511%
2021-03-04	15.8600	15.8600	15.8200	15.8200	+0.508%	1,700	-6.511%
2021-02-19	15.7401	15.7401	15.7401	15.7401	+5.178%	323	-6.037%
2021-02-12	15.0359	15.0359	14.9652	14.9652	+3.537%	200	-1.171%
2021-02-03	14.4539	14.4539	14.4539	14.4539	+0.321%	750	+2.325%
2021-01-21	14.4077	14.4077	14.4077	14.4077	+0.227%	500	+2.653%
2021-01-20	14.3751	14.3751	14.3751	14.3751	+0.362%	100	+2.886%
2021-01-19	14.3233	14.3233	14.3233	14.3233	+6.688%	100	+3.258%
2020-12-22	13.4254	13.4254	13.4254	13.4254	-1.264%	220	+10.164%
2020-12-09	13.5973	13.5973	13.5973	13.5973	+6.229%	2,265	+8.771%
2020-11-25	12.8000	12.8000	12.8000	12.8000	+4.490%	500	+15.546%
2020-11-11	12.2500	12.2500	12.2500	12.2500	+3.114%	300	+20.734%
2020-10-13	11.8800	11.8800	11.8800	11.8800	-0.669%	400	+24.494%
2020-10-09	11.9600	11.9600	11.9600	11.9600	+3.103%	1,000	+23.661%
2020-10-01	11.5300	11.6000	11.5300	11.6000	+1.487%	400	+27.499%
2020-09-29	11.4100	11.4300	11.4100	11.4300	-1.210%	17,820	+29.395%
2020-09-24	11.5700	11.5700	11.5700	11.5700	-4.380%	200	+27.830%
2020-09-10	12.1200	12.1200	12.1000	12.1000	+0.833%	500	+22.231%
2020-08-31	12.0000	12.0000	12.0000	12.0000	+1.781%	200	+23.249%
2020-08-26	11.7900	11.7900	11.7900	11.7900	+3.421%	100	+25.444%
2020-08-21	11.4000	11.4000	11.4000	11.4000	-1.127%	100	+29.736%
2020-08-20	11.5300	11.5300	11.5300	11.5300	+3.874%	200	+28.273%
2020-08-10	11.1000	11.1000	11.1000	11.1000	+0.909%	100	+33.242%
2020-08-04	11.0000	11.0000	11.0000	11.0000	-1.257%	100	+34.454%
2020-07-30	11.1400	11.1400	11.1400	11.1400	-1.416%	500	+32.764%
2020-07-17	11.3000	11.3000	11.3000	11.3000	-0.265%	100	+30.884%
2020-07-16	11.1000	11.3300	11.1000	11.3300	+9.893%	650	+30.538%
2020-07-13	10.2300	10.3200	10.2300	10.3100	-3.464%	1,400	+43.452%
2020-07-06	10.6800	10.6800	10.6800	10.6800	+0.565%	100	+38.482%
2020-07-02	10.6200	10.6200	10.6200	10.6200	+2.115%	400	+39.265%
2020-06-30	10.4000	10.4000	10.4000	10.4000	-2.985%	225	+42.211%
2020-06-24	10.7200	10.7200	10.7200	10.7200	-1.107%	450	+37.965%
2020-06-11	10.8400	10.8400	10.8400	10.8400	+9.495%	490	+36.438%
2020-05-04	9.9000	9.9000	9.9000	9.9000	+0.508%	1,000	+49.393%
2020-04-22	9.8500	9.8500	9.8500	9.8500	+0.102%	2,900	+50.151%
2020-04-17	9.8400	9.8400	9.8400	9.8400	+1.969%	500	+50.304%
2020-04-16	9.6500	9.6500	9.6500	9.6500	-0.207%	7,720	+53.263%
2020-04-15	9.6700	9.6700	9.6700	9.6700	+4.881%	1,400	+52.946%
2020-04-02	9.2200	9.2200	9.2200	9.2200	+13.407%	250	+60.411%
2020-03-25	8.1300	8.1300	8.1300	8.1300	-1.455%	9,000	+81.918%
2020-03-23	8.2500	8.2500	8.2500	8.2500	+0.733%	500	+79.272%
2020-03-19	8.1900	8.1900	8.1900	8.1900	-25.613%	1,400	+80.585%
2020-03-13	10.0800	11.0100	10.0800	11.0100	-2.824%	1,000	+34.332%
2020-03-11	11.3300	11.3300	11.3300	11.3300	-16.691%	400	+30.538%
2020-02-26	13.6000	13.6000	13.6000	13.6000	-1.947%	100	+8.749%
2020-02-25	13.8700	13.8700	13.8700	13.8700	-2.735%	400	+6.632%
2020-02-20	14.2600	14.2600	14.2600	14.2600	+1.422%	200	+3.716%
2020-02-19	14.0600	14.0600	14.0600	14.0600	+0.142%	100	+5.191%
2020-02-14	14.0400	14.0400	14.0400	14.0400	-0.707%	385	+5.341%
2020-01-29	14.1400	14.1400	14.1400	14.1400	+0.284%	400	+4.596%
2020-01-28	14.1000	14.1000	14.1000	14.1000	-0.071%	100	+4.893%
2020-01-27	14.1100	14.1100	14.1100	14.1100	-0.774%	150	+4.819%
2020-01-23	14.2200	14.2200	14.2200	14.2200	-1.931%	500	+4.008%
2020-01-15	14.4000	14.5000	14.4000	14.5000	+1.826%	300	+1.999%
2020-01-10	14.2400	14.2400	14.2400	14.2400	0.000%	600	+3.862%
2020-01-03	14.2400	14.2400	14.2400	14.2400	-0.070%	400	+3.862%
2020-01-02	14.2600	14.2600	14.2500	14.2500	+0.211%	1,000	+3.789%
2019-12-30	14.1600	14.2400	14.1200	14.2200	+1.790%	1,500	+4.008%
2019-12-24	13.9700	13.9700	13.9700	13.9700	+1.012%	350	+5.869%
2019-12-20	13.8300	13.8300	13.8300	13.8300	+1.542%	500	+6.941%
2019-12-16	13.6200	13.6200	13.6200	13.6200	+0.814%	2,100	+8.590%
2019-12-12	13.5000	13.5100	13.5000	13.5100	-0.880%	200	+9.474%
2019-12-05	13.5900	13.6300	13.5900	13.6300	+3.650%	200	+8.510%
2019-11-27	13.1500	13.1500	13.1500	13.1500	+0.844%	750	+12.471%
2019-11-26	13.1000	13.1000	13.0400	13.0400	-0.912%	332	+13.419%
2019-11-25	13.1600	13.1600	13.1600	13.1600	+0.381%	304	+12.385%
2019-11-22	13.1100	13.1100	13.1100	13.1100	-0.228%	385	+12.814%
2019-11-21	13.1300	13.1400	13.1300	13.1400	-0.076%	400	+12.556%
2019-11-20	13.1500	13.1500	13.1500	13.1500	-0.152%	768	+12.471%
2019-11-19	13.2100	13.2100	13.1700	13.1700	0.000%	2,529	+12.300%
2019-11-18	13.1900	13.1900	13.1700	13.1700	-0.152%	1,538	+12.300%
2019-11-15	13.1800	13.1900	13.1800	13.1900	+4.022%	778	+12.130%
2019-10-15	12.6800	12.6800	12.6800	12.6800	+2.176%	200	+16.640%
2019-10-10	12.4100	12.4100	12.4100	12.4100	-1.116%	600	+19.177%
2019-09-04	12.4000	12.5500	12.4000	12.5500	-0.080%	1,050	+17.848%
2019-08-06	13.0000	13.0100	12.5600	12.5600	-9.117%	3,000	+17.754%
2019-07-12	13.8300	13.8300	13.8200	13.8200	+1.023%	350	+7.018%
2019-07-05	13.6800	13.6800	13.6800	13.6800	+0.662%	410	+8.113%
2019-05-17	13.5900	13.5900	13.5900	13.5900	+0.147%	430	+8.829%
2019-05-09	13.5700	13.5700	13.5700	13.5700	-1.951%	100	+8.990%
2019-04-10	13.8400	13.8400	13.8400	13.8400	+1.392%	150	+6.863%
2019-04-03	13.6500	13.6500	13.6500	13.6500	+0.590%	103	+8.351%
2019-04-02	13.5700	13.5700	13.5700	13.5700	-0.147%	100	+8.990%
2019-04-01	13.5900	13.5900	13.5900	13.5900	+0.147%	300	+8.829%
2019-03-29	13.5700	13.5700	13.5700	13.5700	-7.750%	300	+8.990%
2019-02-22	14.6900	14.7100	14.6900	14.7100	-4.851%	300	+0.543%
2019-01-17	15.4700	15.4700	15.4600	15.4600	+6.254%	1,000	-4.334%
2018-12-31	14.5500	14.5500	14.5500	14.5500	-0.615%	200	+1.649%
2018-12-17	14.7900	14.7900	14.6400	14.6400	-6.214%	1,000	+1.024%
2018-11-28	15.6100	15.6100	15.6100	15.6100	-13.278%	1,000	-5.254%
2018-11-01	18.0000	18.0000	18.0000	18.0000	-0.552%	100	-17.834%
2018-10-24	18.1000	18.1000	18.1000	18.1000	-2.949%	525	-18.288%
2018-10-09	18.6500	18.6500	18.6500	18.6500	-1.997%	375	-20.698%
2018-10-02	19.0300	19.0300	19.0300	19.0300	-0.105%	186	-22.281%
2018-10-01	19.0500	19.0500	19.0500	19.0500	+1.061%	190	-22.363%
2018-09-28	18.8500	18.8500	18.8500	18.8500	0.000%	300	-21.539%
2018-09-19	18.8500	18.8500	18.8500	18.8500	-0.159%	200	-21.539%
2018-08-31	18.8800	18.8800	18.8800	18.8800	+0.426%	740	-21.664%
2018-08-27	18.8000	18.8000	18.8000	18.8000	+0.804%	400	-21.330%
2018-08-23	18.6500	18.6500	18.6500	18.6500	-0.214%	250	-20.698%
2018-08-07	18.6900	18.6900	18.6900	18.6900	+2.692%	100	-20.867%
2018-07-16	18.2000	18.2000	18.2000	18.2000	-2.570%	100	-18.737%
2018-05-25	18.6800	18.6800	18.6800	18.6800	-1.994%	280	-20.825%
2018-05-17	19.0800	19.1000	19.0500	19.0600	+1.599%	1,700	-22.403%
2018-05-02	18.7600	18.7600	18.7600	18.7600	-0.213%	100	-21.163%
2018-04-12	18.8200	18.8200	18.8000	18.8000	+2.174%	500	-21.330%
2018-04-09	18.4000	18.4000	18.4000	18.4000	+0.437%	700	-19.620%
2018-03-21	18.3300	18.3300	18.3200	18.3200	-3.630%	256	-19.269%
2018-02-21	19.0100	19.0100	19.0100	19.0100	+0.053%	218	-22.199%
2018-02-07	19.0000	19.0000	19.0000	19.0000	-0.628%	300	-22.158%
2018-02-06	19.1200	19.1200	19.1200	19.1200	-2.049%	200	-22.647%
2018-02-02	19.5200	19.5200	19.5200	19.5200	-0.964%	200	-24.232%
2018-01-26	19.7100	19.7100	19.7100	19.7100	0.000%	200	-24.962%
2018-01-25	19.7100	19.7100	19.7100	19.7100	+0.973%	400	-24.962%
2018-01-17	19.5200	19.5200	19.5200	19.5200	+2.199%	1,000	-24.232%
2018-01-04	19.1000	19.1000	19.1000	19.1000	0.000%	800	-22.566%
2018-01-02	19.1000	19.1000	19.1000	19.1000	+0.473%	200	-22.566%
2017-12-29	18.9500	19.0300	18.9500	19.0100	+0.317%	450	-22.199%
2017-12-28	18.9500	18.9500	18.9500	18.9500	+2.156%	100	-21.953%
2017-11-06	18.5500	18.5500	18.5500	18.5500	-0.908%	100	-20.270%
2017-10-12	18.7200	18.7200	18.7200	18.7200	+1.574%	200	-20.994%
2017-10-05	18.4300	18.4300	18.4300	18.4300	+0.218%	200	-19.751%
2017-09-29	18.3900	18.3900	18.3900	18.3900	+0.054%	100	-19.576%
2017-09-21	18.3900	18.3900	18.3800	18.3800	-0.541%	1,000	-19.533%
2017-09-14	18.4800	18.4800	18.4800	18.4800	+0.818%	190	-19.968%
2017-07-28	18.3300	18.3300	18.3300	18.3300	-0.055%	1,400	-19.313%
2017-07-24	18.3400	18.3400	18.3400	18.3400	+7.629%	200	-19.357%
2017-06-28	17.0400	17.0400	17.0400	17.0400	+5.380%	2,289	-13.205%
2017-05-31	16.1700	16.1700	16.1700	16.1700	+0.186%	500	-8.535%
2017-05-17	16.1300	16.1400	16.1300	16.1400	-5.282%	300	-8.365%
2017-03-31	17.0400	17.0400	17.0400	17.0400	+1.549%	100	-13.205%
2017-02-13	16.7800	16.7800	16.7800	16.7800	+8.398%	300	-11.860%
2017-01-06	15.4600	15.4800	15.4600	15.4800	+2.994%	200	-4.458%
2016-12-30	15.0300	15.0300	15.0300	15.0300	+1.280%	200	-1.597%
2016-12-29	14.8500	14.8500	14.8400	14.8400	-0.802%	300	-0.338%
2016-12-22	14.9500	14.9600	14.9500	14.9600	+0.877%	600	-1.137%
2016-11-14	14.8300	14.8300	14.8300	14.8300	+0.747%	500	-0.270%
2016-11-11	14.8000	14.8000	14.7200	14.7200	-2.128%	1,000	+0.475%
2016-11-03	15.0400	15.0400	15.0400	15.0400	+0.737%	200	-1.663%
2016-11-01	14.9400	14.9400	14.9300	14.9300	-0.599%	1,000	-0.938%
2016-10-17	15.0100	15.0200	15.0100	15.0200	+2.526%	800	-1.532%
2016-10-13	14.6500	14.6500	14.6500	14.6500	-0.408%	400	+0.955%
2016-10-11	14.7100	14.7100	14.7100	14.7100	+0.068%	400	+0.543%
2016-10-07	14.7000	14.7000	14.7000	14.7000	-0.407%	100	+0.612%
2016-09-26	14.7600	14.7600	14.7600	14.7600	-1.862%	1,000	+0.203%
2016-08-26	15.0400	15.0400	15.0400	15.0400	-0.066%	200	-1.663%
2016-08-25	15.0500	15.0500	15.0500	15.0500	-0.265%	400	-1.728%
2016-08-24	15.0900	15.0900	15.0900	15.0900	-0.132%	250	-1.989%
2016-08-08	15.1600	15.1600	15.1100	15.1100	-0.396%	1,000	-2.118%
2016-08-05	15.1700	15.1700	15.1700	15.1700	+2.224%	150	-2.506%
2016-07-20	14.8400	14.8400	14.8400	14.8400	+0.747%	300	-0.338%
2016-07-13	14.5300	14.7300	14.5300	14.7300	+2.648%	560	+0.407%
2016-06-27	14.3500	14.3500	14.3500	14.3500	-3.041%	350	+3.066%
2016-06-01	14.8000	14.8000	14.8000	14.8000	+1.788%	150	-0.068%
2016-05-24	14.5400	14.5400	14.5400	14.5400	-1.491%	200	+1.719%
2016-05-16	14.7600	14.7600	14.7600	14.7600	-1.006%	100	+0.203%
2016-05-12	14.9100	14.9100	14.9100	14.9100	-1.908%	190	-0.805%
2016-04-19	15.0100	15.2300	15.0100	15.2000	+6.071%	900	-2.698%
2016-04-06	14.3300	14.3300	14.3300	14.3300	-4.721%	500	+3.209%
2016-03-31	15.0400	15.0400	15.0400	15.0400	+17.043%	100	-1.663%
2016-02-23	12.8500	12.8500	12.8500	12.8500	+1.661%	100	+15.096%
2016-02-16	12.6600	12.6600	12.6400	12.6400	+9.060%	500	+17.009%
2016-01-19	11.5900	11.5900	11.5900	11.5900	-13.053%	300	+27.609%
2016-01-08	13.3300	13.3300	13.3300	13.3300	-3.336%	100	+10.952%
2016-01-05	13.8200	13.8200	13.7900	13.7900	-1.218%	1,250	+7.251%
2015-12-24	13.9800	13.9800	13.9600	13.9600	-0.286%	500	+5.945%
2015-12-23	14.0000	14.0000	14.0000	14.0000	+5.342%	150	+5.642%
2015-12-22	13.3100	13.3100	13.2900	13.2900	+1.373%	2,085	+11.286%
2015-12-18	13.1100	13.1100	13.1100	13.1100	+1.157%	130	+12.814%
2015-12-09	12.9600	12.9600	12.9600	12.9600	-9.812%	200	+14.120%
2015-11-30	14.3900	14.3900	14.3700	14.3700	+1.055%	500	+2.922%
2015-11-27	14.3200	14.3200	14.2200	14.2200	-2.736%	440	+4.008%
2015-11-24	14.6200	14.6200	14.6200	14.6200	-0.544%	200	+1.162%
2015-11-20	14.9400	14.9400	14.7000	14.7000	-1.804%	866	+0.612%
2015-11-16	14.9700	14.9700	14.9700	14.9700	-1.707%	1,200	-1.203%
2015-10-28	15.2700	15.2700	15.2300	15.2300	+9.254%	1,425	-2.890%
2015-10-19	13.9400	13.9400	13.9400	13.9400	-0.072%	180	+6.097%
2015-10-05	13.9500	13.9500	13.9500	13.9500	-1.134%	359	+6.021%
2015-09-16	14.1100	14.1100	14.1100	14.1100	-8.791%	100	+4.819%
2015-08-12	15.4800	15.4800	15.4700	15.4700	+9.716%	500	-4.396%
2015-08-03	14.1000	14.1000	14.1000	14.1000	-4.794%	200	+4.893%
2015-07-31	14.8100	14.8100	14.8100	14.8100	-0.604%	309	-0.136%
2015-07-27	14.9000	14.9000	14.9000	14.9000	-0.334%	340	-0.739%
2015-07-23	14.9400	14.9800	14.9400	14.9500	-0.333%	300	-1.071%
2015-07-22	14.9500	15.0000	14.9500	15.0000	0.000%	700	-1.401%
2015-07-21	15.0000	15.0000	15.0000	15.0000	-0.200%	400	-1.401%
2015-07-20	15.0300	15.0300	15.0300	15.0300	-2.212%	200	-1.597%
2015-07-09	15.3700	15.3700	15.3700	15.3700	-4.830%	500	-3.774%
2015-07-02	16.3100	16.3100	16.1500	16.1500	-1.704%	1,108	-8.422%
2015-06-30	16.4600	16.4600	16.4300	16.4300	-2.493%	300	-9.982%
2015-06-29	16.8500	16.8500	16.8500	16.8500	-1.807%	300	-12.226%
2015-06-26	17.1600	17.1600	17.1600	17.1600	-3.324%	100	-13.812%
2015-06-22	17.7600	17.7600	17.7500	17.7500	-0.393%	400	-16.677%
2015-06-19	17.8200	17.8200	17.8200	17.8200	-0.724%	300	-17.004%
2015-06-18	17.9500	17.9500	17.9500	17.9500	+0.112%	150	-17.605%
2015-06-16	17.9300	17.9300	17.9300	17.9300	+0.730%	423	-17.513%
2015-06-09	17.8000	17.8000	17.8000	17.8000	+1.136%	112	-16.911%
2015-06-08	17.6000	17.6000	17.6000	17.6000	-0.396%	200	-15.966%
2015-06-02	17.6500	17.6700	17.6500	17.6700	-3.178%	700	-16.299%
2015-05-20	18.2500	18.2500	18.2500	18.2500	+2.759%	130	-18.959%
2015-04-30	17.7600	17.7600	17.7600	17.7600	+5.840%	200	-16.724%
2015-04-21	16.7800	16.7800	16.7800	16.7800	-0.356%	195	-11.860%
2015-04-20	16.8400	16.8400	16.8400	16.8400	-1.922%	125	-12.174%
2015-04-16	17.1700	17.1700	17.1700	17.1700	+1.839%	590	-13.862%
2015-04-07	16.9900	16.9900	16.8600	16.8600	-4.313%	855	-12.278%
2015-04-01	17.6200	17.6200	17.6200	17.6200	-1.838%	100	-16.062%
2015-03-18	17.9500	17.9500	17.9500	17.9500	-0.278%	100	-17.605%
2015-03-17	18.0000	18.0000	18.0000	18.0000	-0.111%	230	-17.834%
2015-03-13	18.0300	18.0300	18.0100	18.0200	-1.638%	950	-17.925%
2015-03-12	18.3200	18.3200	18.3200	18.3200	-0.381%	160	-19.269%
2015-03-10	18.3900	18.3900	18.3900	18.3900	-0.217%	445	-19.576%
2015-03-09	18.4300	18.4300	18.4300	18.4300	-0.914%	200	-19.751%
2015-03-05	18.6000	18.6000	18.6000	18.6000	-0.482%	300	-20.484%
2015-03-04	18.6900	18.6900	18.6900	18.6900	-0.638%	500	-20.867%
2015-02-25	18.8100	18.8100	18.8100	18.8100	+1.621%	400	-21.372%
2015-02-20	18.5700	18.5700	18.5100	18.5100	+1.037%	600	-20.098%
2015-02-04	18.3100	18.3200	18.3100	18.3200	+0.219%	1,360	-19.269%
2015-02-03	18.2800	18.2800	18.2800	18.2800	+1.218%	1,000	-19.092%
2015-02-02	18.0600	18.1400	18.0600	18.0600	+2.207%	1,310	-18.107%
2015-01-30	17.7800	17.7800	17.6700	17.6700	-2.268%	450	-16.299%
2015-01-29	18.0800	18.0800	18.0800	18.0800	-4.490%	140	-18.197%
2015-01-28	18.9300	18.9300	18.9300	18.9300	-4.587%	1,100	-21.871%
2015-01-06	19.8400	19.8400	19.8400	19.8400	-0.551%	188	-25.454%
2015-01-02	19.9500	19.9500	19.9500	19.9500	-3.390%	105	-25.865%
2014-12-31	20.6500	20.6500	20.6500	20.6500	+5.627%	300	-28.378%
2014-12-29	19.3200	19.5600	19.3200	19.5500	+1.086%	1,370	-24.348%
2014-12-24	19.4000	19.4000	19.3400	19.3400	-0.514%	725	-23.527%
2014-12-23	19.4400	19.4400	19.3800	19.4400	+0.725%	1,096	-23.920%
2014-12-22	19.5700	19.5700	19.3000	19.3000	-1.279%	2,200	-23.368%
2014-12-18	19.5500	19.5500	19.5500	19.5500	-0.306%	300	-24.348%
2014-12-17	19.5500	19.6100	19.5500	19.6100	+1.187%	250	-24.580%
2014-12-16	19.4200	19.5000	19.3800	19.3800	-1.072%	1,750	-23.685%
2014-12-15	19.6100	19.6100	19.4900	19.5900	-3.307%	775	-24.503%
2014-12-12	20.6000	21.5000	20.2600	20.2600	-1.936%	1,027	-27.000%
2014-12-11	20.6800	20.7000	20.6600	20.6600	+0.048%	1,980	-28.413%
2014-12-10	20.9400	20.9400	20.6500	20.6500	-1.667%	8,791	-28.378%
2014-12-09	21.1200	21.1200	20.9800	21.0000	-0.943%	2,510	-29.572%
2014-12-05	21.3900	21.3900	21.0700	21.2000	-1.715%	3,047	-30.236%
2014-12-04	21.7600	21.7600	21.5700	21.5700	-1.191%	1,125	-31.433%
2014-12-02	21.8300	21.8300	21.8300	21.8300	-2.064%	742	-32.250%
2014-11-26	22.2200	22.2900	22.2200	22.2900	+0.405%	1,000	-33.648%
2014-11-25	22.2800	22.2800	22.2000	22.2000	+0.316%	665	-33.379%
2014-11-24	22.1300	22.1300	22.1300	22.1300	-0.045%	793	-33.168%
2014-11-21	22.0800	22.2300	22.0800	22.1400	+0.317%	2,324	-33.198%
2014-11-20	22.0500	22.0700	22.0500	22.0700	+0.182%	1,300	-32.986%
2014-11-17	22.0000	22.0300	22.0000	22.0300	+0.916%	3,690	-32.865%
2014-11-13	21.7300	21.8300	21.7100	21.8300	+0.831%	4,531	-32.250%
2014-11-10	21.6500	21.6500	21.6500	21.6500	-0.368%	1,250	-31.686%
2014-11-05	21.7300	21.7300	21.7300	21.7300	+0.184%	100	-31.938%
2014-11-04	21.6900	21.6900	21.6900	21.6900	-0.459%	200	-31.812%
2014-11-03	21.8700	21.8700	21.0500	21.7900	+0.046%	1,688	-32.125%
2014-10-31	21.7800	21.7800	21.7800	21.7800	-0.910%	300	-32.094%
2014-10-30	21.9800	21.9800	21.9800	21.9800	+0.826%	1,000	-32.712%
2014-10-29	21.9400	21.9400	21.8000	21.8000	-0.411%	1,140	-32.156%
2014-10-28	21.9400	21.9400	21.8900	21.8900	-0.046%	600	-32.435%
2014-10-24	21.9000	21.9000	21.9000	21.9000	+0.736%	250	-32.466%
2014-10-23	21.7400	21.7400	21.7400	21.7400	+0.277%	100	-31.969%
2014-10-21	21.7700	21.7700	21.6800	21.6800	+1.214%	975	-31.781%
2014-10-17	21.4200	21.4200	21.4000	21.4200	+0.093%	1,020	-30.953%

.dark-mode .P69Jqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P69Jqy{ color: #333333; background-color: white; border: 2px solid #333333; }FXFLFFAIRFAX FINCL HLDGS PFD Cstock OTC

FXFLF
FAIRFAX FINCL HLDGS PFD C
stock OTC