Dark

Check out our Level2View

FXFHF
FAIRFAX FIN PFD F 5 YR
stock OTC

Inactive

Jul 20, 2022

12.61USD+0.652%(+0.08)4,000

Pre-market

0.00USD-100.000%(-12.53)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-07-20	12.5900	12.6100	12.5900	12.6100	+0.652%	4,000	0.000%
2022-07-08	12.5283	12.5437	12.5283	12.5283	-14.561%	2,500	+0.652%
2018-03-28	14.6635	14.6635	14.6635	14.6635	+21.911%	400	-14.004%
2017-06-26	12.0280	12.0280	12.0280	12.0280	+6.880%	400	+4.839%
2017-03-01	11.2537	11.2537	11.2537	11.2537	+8.902%	4,000	+12.052%
2016-12-06	10.3338	10.3338	10.3338	10.3338	+4.736%	200	+22.027%
2016-10-11	9.8665	9.8665	9.8665	9.8665	+1.716%	680	+27.806%
2016-10-10	9.7000	9.7000	9.7000	9.7000	-3.060%	680	+30.000%
2016-05-17	10.0062	10.0062	10.0062	10.0062	-0.167%	400	+26.022%
2016-05-16	10.0018	10.0229	10.0018	10.0229	-0.755%	600	+25.812%
2016-04-15	10.0991	10.0991	10.0991	10.0991	-0.455%	1,000	+24.863%
2016-04-14	10.1500	10.1500	10.1453	10.1453	0.000%	500	+24.294%

Share