Dark

FXCOW
FINANCIAL STRATEGIES WTS
stock OTC

Inactive

May 24, 2024

0.000001USD-90.000%(-0.000009)2,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-24	0.000001	0.000001	0.000001	0.000001	-90.000%	2,000	0.000%
2024-04-12	0.000010	0.000010	0.000010	0.000010	0.000%	55,348	-90.000%
2024-02-14	0.000001	0.000010	0.000001	0.000010	+900.000%	61,039	-90.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	-99.500%	1,000	0.000%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	14,651	-99.500%
2023-10-13	0.000200	0.000200	0.000200	0.000200	-98.857%	547	-99.500%
2023-09-07	0.017500	0.017500	0.017500	0.017500	0.000%	100,000	-99.994%
2023-08-31	0.015000	0.017500	0.015000	0.017500	+73.267%	208,224	-99.994%
2023-08-25	0.010100	0.010100	0.010100	0.010100	0.000%	1,100	-99.990%
2023-08-24	0.010100	0.010100	0.010100	0.010100	-41.954%	527	-99.990%
2023-08-18	0.014900	0.017400	0.013800	0.017400	+74.000%	20,000	-99.994%
2023-08-11	0.010000	0.010000	0.010000	0.010000	-45.946%	1,027	-99.990%
2023-08-08	0.012000	0.018500	0.012000	0.018500	0.000%	2,442	-99.995%
2023-08-02	0.015000	0.018500	0.015000	0.018500	+5.714%	31,128	-99.995%
2023-07-28	0.015000	0.017500	0.015000	0.017500	+16.667%	1,625	-99.994%
2023-07-27	0.015000	0.015000	0.015000	0.015000	+35.135%	1,947	-99.993%
2023-07-26	0.011100	0.011100	0.011100	0.011100	-11.200%	1,600	-99.991%
2023-07-25	0.012500	0.012500	0.012500	0.012500	0.000%	102	-99.992%
2023-07-24	0.012500	0.012500	0.012500	0.012500	-3.846%	108	-99.992%
2023-07-21	0.013000	0.013000	0.013000	0.013000	-23.977%	4,555	-99.992%
2023-07-19	0.017100	0.017100	0.017100	0.017100	+11.765%	329	-99.994%
2023-07-18	0.015300	0.015300	0.015300	0.015300	-17.297%	358	-99.993%
2023-07-13	0.011000	0.018500	0.011000	0.018500	-2.116%	33,478	-99.995%
2023-07-12	0.015000	0.018900	0.015000	0.018900	+89.000%	63,714	-99.995%
2023-07-11	0.010000	0.010000	0.010000	0.010000	0.000%	33,981	-99.990%
2023-06-27	0.010000	0.010000	0.010000	0.010000	0.000%	1,612	-99.990%
2023-06-22	0.010000	0.010000	0.010000	0.010000	-35.069%	762	-99.990%
2023-06-16	0.015401	0.015401	0.015401	0.015401	-8.870%	941	-99.994%
2023-06-15	0.011900	0.016900	0.011400	0.016900	+69.000%	74,650	-99.994%
2023-06-14	0.010000	0.010000	0.010000	0.010000	-4.762%	1,100	-99.990%
2023-06-13	0.010000	0.010500	0.010000	0.010500	+5.000%	1,478	-99.990%
2023-06-09	0.007800	0.010000	0.007000	0.010000	+31.579%	285,972	-99.990%
2023-06-08	0.015000	0.015000	0.007000	0.007600	-62.000%	575,853	-99.987%
2023-06-07	0.020000	0.020000	0.020000	0.020000	-33.333%	25,384	-99.995%
2023-05-31	0.030000	0.030000	0.030000	0.030000	0.000%	100	-99.997%
2023-05-23	0.020000	0.030000	0.020000	0.030000	+14.504%	716	-99.997%
2023-05-16	0.026200	0.026200	0.026200	0.026200	-12.375%	100	-99.996%
2023-05-11	0.026300	0.029900	0.020000	0.029900	-0.333%	29,527	-99.997%
2023-05-09	0.034900	0.034900	0.030000	0.030000	-24.812%	200	-99.997%
2023-05-01	0.039900	0.039900	0.039900	0.039900	+76.549%	200	-99.997%
2023-04-28	0.025000	0.025000	0.022600	0.022600	-43.358%	31,267	-99.996%
2023-04-26	0.039900	0.039900	0.039900	0.039900	+47.778%	264	-99.997%
2023-04-21	0.027000	0.027000	0.027000	0.027000	+4.651%	9,700	-99.996%
2023-04-17	0.025900	0.025900	0.025100	0.025800	+2.789%	22,273	-99.996%
2023-04-13	0.025100	0.025100	0.025100	0.025100	-7.380%	3,163	-99.996%
2023-04-12	0.027100	0.027100	0.027100	0.027100	-9.967%	1,825	-99.996%
2023-04-11	0.030100	0.030100	0.030000	0.030100	0.000%	30,810	-99.997%
2023-04-10	0.030100	0.030100	0.030100	0.030100	0.000%	100	-99.997%
2023-04-03	0.032500	0.032500	0.030100	0.030100	-14.000%	47,100	-99.997%
2023-03-31	0.035000	0.035000	0.035000	0.035000	-14.634%	10,200	-99.997%
2023-03-29	0.041000	0.041000	0.041000	0.041000	+17.143%	100	-99.998%
2023-03-24	0.037500	0.037500	0.035000	0.035000	-9.498%	15,191	-99.997%
2023-03-22	0.039251	0.039251	0.037500	0.038673	-4.980%	837	-99.997%
2023-03-20	0.040700	0.040700	0.037500	0.040700	-0.123%	1,005	-99.998%
2023-03-14	0.044700	0.044700	0.040750	0.040750	-7.386%	2,100	-99.998%
2023-03-09	0.044000	0.044000	0.044000	0.044000	-2.200%	100	-99.998%
2023-03-07	0.035000	0.044990	0.035000	0.044990	+0.649%	3,271	-99.998%
2023-03-03	0.044700	0.044700	0.044700	0.044700	+27.714%	398	-99.998%
2023-03-02	0.035000	0.035000	0.035000	0.035000	-12.500%	1,600	-99.997%
2023-03-01	0.040000	0.040000	0.040000	0.040000	-11.111%	547	-99.998%
2023-02-28	0.040000	0.045000	0.040000	0.045000	+5.882%	360	-99.998%
2023-02-27	0.045000	0.045000	0.042500	0.042500	+6.250%	10,000	-99.998%
2023-02-24	0.040000	0.040300	0.032000	0.040000	0.000%	1,953	-99.998%
2023-02-23	0.045000	0.045000	0.040000	0.040000	-15.789%	47,793	-99.998%
2023-02-22	0.040000	0.050000	0.040000	0.047500	+18.750%	201,800	-99.998%
2023-02-21	0.040000	0.040000	0.037000	0.040000	-2.439%	3,350	-99.998%
2023-02-17	0.046900	0.046900	0.040000	0.041000	-3.302%	56,652	-99.998%
2023-02-15	0.045000	0.045000	0.032100	0.042400	-3.636%	2,300	-99.998%
2023-02-14	0.036100	0.049900	0.036000	0.044000	+46.667%	507,381	-99.998%
2023-02-13	0.030000	0.030000	0.030000	0.030000	+50.754%	114,800	-99.997%
2023-02-10	0.019900	0.019900	0.019900	0.019900	+28.387%	100	-99.995%
2023-02-09	0.030000	0.030000	0.015500	0.015500	+1.307%	11,515	-99.994%
2023-02-08	0.015200	0.015300	0.015200	0.015300	-23.500%	404	-99.993%
2023-02-03	0.020000	0.020000	0.019900	0.020000	0.000%	4,500	-99.995%
2023-02-02	0.020000	0.020000	0.020000	0.020000	+17.640%	5,071	-99.995%
2023-01-30	0.017100	0.017100	0.017000	0.017001	-14.568%	658	-99.994%
2023-01-27	0.020000	0.020000	0.019900	0.019900	0.000%	4,100	-99.995%
2023-01-26	0.020000	0.020000	0.019900	0.019900	-0.500%	15,500	-99.995%
2023-01-23	0.020000	0.020000	0.020000	0.020000	+0.503%	20,000	-99.995%
2023-01-20	0.019900	0.029900	0.019900	0.019900	-0.500%	91,100	-99.995%
2023-01-19	0.017000	0.020000	0.017000	0.020000	0.000%	128,200	-99.995%
2023-01-18	0.020000	0.020000	0.020000	0.020000	0.000%	1,000	-99.995%
2023-01-13	0.020000	0.020000	0.011000	0.020000	+33.333%	30,149	-99.995%
2023-01-12	0.020000	0.020000	0.015000	0.015000	-25.000%	105,201	-99.993%
2023-01-11	0.020000	0.020000	0.020000	0.020000	+0.503%	1,460	-99.995%
2023-01-10	0.019900	0.019900	0.019900	0.019900	-0.500%	1,000	-99.995%
2023-01-09	0.020000	0.020000	0.019711	0.020000	0.000%	36,561	-99.995%
2023-01-06	0.020000	0.020000	0.020000	0.020000	+0.503%	2,500	-99.995%
2023-01-05	0.010000	0.019900	0.010000	0.019900	-0.500%	7,558	-99.995%
2023-01-04	0.020000	0.020000	0.020000	0.020000	0.000%	4,000	-99.995%
2022-12-21	0.011000	0.020000	0.010000	0.020000	0.000%	1,547	-99.995%
2022-12-19	0.008000	0.020000	0.008000	0.020000	0.000%	2,000	-99.995%

.dark-mode .ftd3km{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftd3km{ color: #333333; background-color: white; border: 2px solid #333333; }FXCOWFINANCIAL STRATEGIES WTSstock OTC

FXCOW
FINANCIAL STRATEGIES WTS
stock OTC