Dark

FXCOR
FINANCIAL STRATEGIES RTS
stock OTC

Inactive

May 6, 2024

0.000100USD+9900.000%(+0.000099)142

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	142	0.000%
2024-02-14	0.000001	0.000100	0.000001	0.000001	-99.990%	60,492	+9,900.000%
2024-01-04	0.010000	0.010000	0.010000	0.010000	+4,900.000%	31,469	-99.000%
2023-12-21	0.000200	0.000200	0.000200	0.000200	0.000%	7,408	-50.000%
2023-12-20	0.000200	0.000200	0.000200	0.000200	+19,900.000%	8,055	-50.000%
2023-11-22	0.000001	0.000001	0.000001	0.000001	-99.000%	548	+9,900.000%
2023-11-01	0.000100	0.000100	0.000100	0.000100	-50.000%	1,904	0.000%
2023-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	550	-50.000%
2023-10-17	0.000200	0.000200	0.000200	0.000200	0.000%	5,000	-50.000%
2023-10-13	0.000200	0.000200	0.000200	0.000200	0.000%	20,645	-50.000%
2023-10-10	0.000200	0.000200	0.000200	0.000200	-99.714%	600	-50.000%
2023-09-07	0.000200	0.105000	0.000200	0.070000	+16.667%	19,987	-99.857%
2023-09-06	0.060000	0.060000	0.060000	0.060000	+20.000%	7,232	-99.833%
2023-09-05	0.050000	0.050000	0.050000	0.050000	0.000%	6,885	-99.800%
2023-09-01	0.050000	0.050000	0.050000	0.050000	-37.500%	25,000	-99.800%
2023-08-31	0.006700	0.100000	0.006700	0.080000	-0.125%	57,641	-99.875%
2023-08-30	0.108000	0.120000	0.080000	0.080100	-23.997%	190,854	-99.875%
2023-08-29	0.102840	0.130000	0.102840	0.105391	-12.174%	30,117	-99.905%
2023-08-28	0.120000	0.120000	0.120000	0.120000	0.000%	5,234	-99.917%
2023-08-25	0.100000	0.121111	0.096989	0.120000	+11.111%	19,566	-99.917%
2023-08-24	0.108000	0.108000	0.108000	0.108000	-27.759%	1,186	-99.907%
2023-08-23	0.100400	0.149500	0.100100	0.149500	+38.426%	1,377	-99.933%
2023-08-22	0.151349	0.151349	0.108000	0.108000	-16.667%	89,979	-99.907%
2023-08-21	0.105600	0.129600	0.105500	0.129600	+40.564%	31,621	-99.923%
2023-08-18	0.092200	0.092200	0.092200	0.092200	+0.109%	1,130	-99.892%
2023-08-17	0.092500	0.092500	0.092100	0.092100	-3.053%	10,250	-99.891%
2023-08-16	0.100000	0.110000	0.095000	0.095000	-5.941%	1,947	-99.895%
2023-08-15	0.100000	0.125000	0.090100	0.101000	-2.510%	65,221	-99.901%
2023-08-14	0.103243	0.103600	0.103243	0.103600	-9.913%	23,222	-99.903%
2023-08-11	0.101100	0.119000	0.100000	0.115000	+14.885%	20,763	-99.913%
2023-08-10	0.111016	0.111016	0.100000	0.100100	-1.087%	23,758	-99.900%
2023-08-09	0.112400	0.123000	0.101100	0.101200	+0.124%	12,406	-99.901%
2023-08-08	0.101000	0.101075	0.100100	0.101075	-12.109%	17,143	-99.901%
2023-08-07	0.120000	0.120000	0.115000	0.115000	-6.504%	28,869	-99.913%
2023-08-04	0.111800	0.125000	0.111000	0.123000	+10.911%	65,492	-99.919%
2023-08-03	0.126000	0.126000	0.105500	0.110900	+6.635%	24,924	-99.910%
2023-08-02	0.105700	0.108611	0.101100	0.104000	-17.460%	150,958	-99.904%
2023-08-01	0.115000	0.126000	0.114800	0.126000	+2.024%	65,256	-99.921%
2023-07-31	0.122600	0.129000	0.115400	0.123500	+9.654%	104,448	-99.919%
2023-07-28	0.122700	0.125000	0.110000	0.112627	-3.573%	43,135	-99.911%
2023-07-27	0.143300	0.143300	0.110000	0.116800	-17.163%	253,279	-99.914%
2023-07-26	0.141000	0.149000	0.132000	0.141000	-1.261%	52,356	-99.929%
2023-07-25	0.160000	0.160000	0.141500	0.142800	-11.852%	75,410	-99.930%
2023-07-24	0.162700	0.162700	0.140000	0.162000	-2.586%	217,645	-99.938%
2023-07-21	0.180000	0.180000	0.165000	0.166300	-8.927%	228,350	-99.940%
2023-07-20	0.181000	0.200000	0.180000	0.182600	-10.927%	397,153	-99.945%
2023-07-19	0.200000	0.206797	0.154300	0.205000	+23.942%	1,515,144	-99.951%
2023-07-18	0.240000	0.250000	0.140000	0.165400	+116.492%	5,147,519	-99.940%
2023-07-17	0.111200	0.137300	0.076400	0.076400	-50.900%	209,718	-99.869%
2023-07-14	0.174000	0.174000	0.144100	0.155600	-22.200%	483,224	-99.936%
2023-07-13	0.275000	0.280000	0.167900	0.200000	+17.578%	2,739,962	-99.950%
2023-07-12	0.299900	0.300000	0.160100	0.170100	+154.641%	1,896,581	-99.941%
2023-07-11	0.014000	0.080000	0.010000	0.066800	-45.425%	43,293	-99.850%
2023-06-22	0.122401	0.122401	0.122401	0.122401	-9.198%	762	-99.918%
2023-06-21	0.120000	0.134800	0.120000	0.134800	+22.434%	15,497	-99.926%
2023-06-20	0.110100	0.110100	0.110100	0.110100	+0.091%	1,003	-99.909%
2023-06-16	0.110100	0.110100	0.110000	0.110000	-0.091%	1,941	-99.909%
2023-06-14	0.110100	0.110100	0.110100	0.110100	+9.880%	100	-99.909%
2023-06-13	0.100101	0.100200	0.100101	0.100200	-24.955%	1,061	-99.900%
2023-06-05	0.133519	0.133519	0.133519	0.133519	-5.238%	4,087	-99.925%
2023-06-02	0.109400	0.140900	0.109400	0.140900	+40.759%	47,313	-99.929%
2023-05-30	0.100100	0.109400	0.100100	0.100100	-16.583%	19,458	-99.900%
2023-05-25	0.120000	0.120000	0.120000	0.120000	+19.880%	8,000	-99.917%
2023-05-23	0.100100	0.100100	0.100100	0.100100	-1.379%	676	-99.900%
2023-05-11	0.101500	0.101500	0.101500	0.101500	-3.425%	527	-99.901%
2023-04-28	0.105100	0.105100	0.105100	0.105100	-4.455%	668	-99.905%
2023-04-26	0.111100	0.111100	0.110000	0.110000	-0.990%	55,953	-99.909%
2023-04-18	0.127400	0.127400	0.111100	0.111100	-10.258%	5,401	-99.910%
2023-04-14	0.123800	0.123800	0.123800	0.123800	+12.443%	1,081	-99.919%
2023-04-13	0.110101	0.110101	0.110100	0.110100	+9.990%	3,664	-99.909%
2023-04-12	0.100100	0.100100	0.100100	0.100100	+0.100%	6,089	-99.900%
2023-04-06	0.105100	0.105100	0.100000	0.100000	-4.943%	7,292	-99.900%
2023-03-31	0.105200	0.105200	0.105200	0.105200	-12.333%	4,317	-99.905%
2023-03-29	0.120000	0.120000	0.120000	0.120000	+14.286%	300	-99.917%
2023-03-22	0.105000	0.105000	0.105000	0.105000	-18.856%	537	-99.905%
2023-03-20	0.129400	0.129400	0.105101	0.129400	-11.853%	625	-99.923%
2023-03-08	0.146800	0.146800	0.146800	0.146800	+31.071%	100	-99.932%
2023-03-07	0.112000	0.112000	0.112000	0.112000	-10.472%	1,271	-99.911%
2023-03-06	0.101000	0.125100	0.101000	0.125100	-14.782%	489	-99.920%
2023-03-03	0.146800	0.146800	0.146800	0.146800	+0.410%	676	-99.932%
2023-03-02	0.146200	0.146200	0.146200	0.146200	-2.076%	2,000	-99.932%
2023-02-27	0.149200	0.149299	0.148433	0.149299	+24.416%	8,783	-99.933%
2023-02-24	0.126400	0.126400	0.120000	0.120000	-36.842%	1,170	-99.917%
2023-02-23	0.100000	0.190000	0.100000	0.190000	+31.034%	630	-99.947%
2023-02-21	0.139000	0.145100	0.122500	0.145000	+2.691%	21,382	-99.931%
2023-02-15	0.130000	0.141200	0.130000	0.141200	-0.071%	2,303	-99.929%
2023-02-14	0.180000	0.180000	0.130300	0.141300	+101.857%	29,987	-99.929%
2023-02-10	0.070000	0.070000	0.070000	0.070000	0.000%	511	-99.857%
2023-02-08	0.070000	0.070000	0.070000	0.070000	0.000%	1,223	-99.857%
2023-02-06	0.070300	0.070300	0.070000	0.070000	-39.130%	7,214	-99.857%
2023-02-03	0.070000	0.141200	0.070000	0.115000	+29.359%	8,300	-99.913%
2023-02-02	0.080000	0.088900	0.079900	0.088900	+26.819%	10,107	-99.888%
2023-01-30	0.070100	0.075000	0.070000	0.070100	+0.143%	5,531	-99.857%
2023-01-27	0.070000	0.070000	0.070000	0.070000	-1.961%	500	-99.857%
2023-01-26	0.071400	0.071400	0.071400	0.071400	+0.422%	920	-99.860%
2023-01-24	0.071000	0.071100	0.071000	0.071100	-28.900%	7,305	-99.859%
2023-01-19	0.100000	0.100000	0.100000	0.100000	-43.182%	702	-99.900%
2023-01-17	0.147500	0.179400	0.147500	0.176000	-2.439%	1,357	-99.943%
2023-01-13	0.100000	0.200000	0.100000	0.180400	+100.444%	1,700	-99.945%
2023-01-11	0.080000	0.090000	0.080000	0.090000	+11.801%	128,813	-99.889%
2023-01-10	0.077600	0.080500	0.077600	0.080500	-10.256%	8,405	-99.876%
2023-01-09	0.075000	0.089800	0.075000	0.089700	+12.265%	9,195	-99.889%
2023-01-06	0.080000	0.080000	0.079899	0.079900	+6.532%	7,500	-99.875%
2022-12-21	0.064000	0.082200	0.064000	0.075001	-0.661%	14,047	-99.867%
2022-12-16	0.064000	0.082200	0.060000	0.075500	-11.072%	86,012	-99.868%
2022-12-15	0.084900	0.084900	0.084900	0.084900	+21.286%	534	-99.882%
2022-12-14	0.064000	0.070000	0.064000	0.070000	0.000%	50,383	-99.857%
2022-12-13	0.079400	0.084900	0.070000	0.070000	-6.667%	1,671	-99.857%
2022-12-12	0.074900	0.075300	0.074900	0.075000	+10.783%	8,003	-99.867%
2022-12-09	0.074900	0.074900	0.064100	0.067700	+5.781%	65,428	-99.852%
2022-12-08	0.063000	0.064000	0.063000	0.064000	0.000%	22,000	-99.844%
2022-12-05	0.079400	0.079400	0.064000	0.064000	-14.553%	3,333	-99.844%
2022-12-01	0.074900	0.074900	0.074900	0.074900	+10.963%	1,100	-99.866%
2022-11-30	0.067500	0.067500	0.065700	0.067500	+1.505%	16,318	-99.852%
2022-11-28	0.066499	0.066499	0.066499	0.066499	+3.905%	100	-99.850%
2022-11-22	0.064000	0.064000	0.064000	0.064000	-7.246%	39,775	-99.844%
2022-11-21	0.069000	0.069000	0.069000	0.069000	+6.154%	3,000	-99.855%
2022-10-28	0.065000	0.065000	0.065000	0.065000	+1.563%	15,605	-99.846%
2022-10-26	0.064000	0.065000	0.064000	0.064000	0.000%	34,011	-99.844%
2022-10-19	0.064000	0.064000	0.064000	0.064000	0.000%	1,799	-99.844%
2022-10-14	0.064000	0.064000	0.064000	0.064000	0.000%	914	-99.844%
2022-10-12	0.064000	0.064450	0.064000	0.064000	+6.667%	7,401	-99.844%
2022-10-10	0.060000	0.060000	0.060000	0.060000	+1.868%	900	-99.833%
2022-10-06	0.058900	0.058900	0.058900	0.058900	+15.490%	3,300	-99.830%
2022-10-03	0.051000	0.051000	0.051000	0.051000	+2.000%	186	-99.804%
2022-09-27	0.050000	0.050000	0.050000	0.050000	-15.254%	15,900	-99.800%
2022-09-26	0.064900	0.064900	0.059000	0.059000	-14.493%	5,612	-99.831%
2022-09-21	0.060000	0.069000	0.060000	0.069000	-1.429%	3,200	-99.855%
2022-09-20	0.072000	0.072000	0.070000	0.070000	+16.473%	2,227	-99.857%
2022-09-19	0.060000	0.060100	0.060000	0.060100	-14.143%	5,409	-99.834%
2022-09-15	0.070000	0.070200	0.070000	0.070000	0.000%	10,700	-99.857%
2022-09-14	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.857%
2022-09-09	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.857%
2022-08-31	0.071875	0.071875	0.070000	0.070000	0.000%	583	-99.857%
2022-08-24	0.070000	0.070000	0.070000	0.070000	0.000%	526	-99.857%
2022-08-22	0.070000	0.070000	0.070000	0.070000	-1.685%	6,328	-99.857%
2022-08-11	0.071200	0.071200	0.071200	0.071200	-5.067%	5,438	-99.860%
2022-08-10	0.075000	0.075000	0.075000	0.075000	-5.063%	125	-99.867%
2022-08-09	0.079000	0.079000	0.079000	0.079000	-1.250%	100	-99.873%
2022-08-08	0.080000	0.080000	0.080000	0.080000	-1.235%	125	-99.875%
2022-08-03	0.081000	0.081000	0.080700	0.081000	-17.599%	41,061	-99.877%
2022-07-28	0.098200	0.098300	0.098200	0.098300	-17.672%	300	-99.898%
2022-07-22	0.100000	0.119400	0.100000	0.119400	+58.566%	900	-99.916%
2022-07-15	0.090000	0.090200	0.075300	0.075300	-24.700%	639	-99.867%
2022-07-14	0.100000	0.100000	0.100000	0.100000	0.000%	700	-99.900%
2022-07-13	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.900%
2022-07-12	0.100000	0.100000	0.100000	0.100000	0.000%	500	-99.900%
2022-07-11	0.100000	0.100000	0.100000	0.100000	0.000%	700	-99.900%
2022-07-08	0.080000	0.114600	0.080000	0.100000	-15.683%	101,897	-99.900%
2022-07-01	0.118600	0.118600	0.118600	0.118600	+18.600%	100	-99.916%
2022-06-30	0.100000	0.100000	0.090000	0.100000	-9.091%	6,841	-99.900%
2022-06-29	0.084800	0.120000	0.080000	0.110000	+37.500%	27,281	-99.909%
2022-06-28	0.100000	0.100000	0.080000	0.080000	-40.609%	13,002	-99.875%
2022-06-24	0.134700	0.134700	0.134700	0.134700	+7.760%	100	-99.926%
2022-06-23	0.125000	0.125000	0.125000	0.125000	-7.270%	200	-99.920%
2022-06-21	0.120400	0.134800	0.120400	0.134800	-2.319%	466	-99.926%
2022-06-16	0.138000	0.138000	0.138000	0.138000	+1.845%	100	-99.928%
2022-06-15	0.135500	0.135500	0.135500	0.135500	+5.120%	200	-99.926%
2022-06-14	0.127700	0.128900	0.110101	0.128900	+7.417%	16,217	-99.922%
2022-06-13	0.130500	0.139400	0.120000	0.120000	-14.286%	11,677	-99.917%
2022-06-09	0.140000	0.140000	0.140000	0.140000	+7.692%	201	-99.929%
2022-06-07	0.140000	0.140000	0.130000	0.130000	+5.519%	400	-99.923%
2022-06-06	0.110000	0.125200	0.106000	0.123200	-8.265%	3,939	-99.919%
2022-06-03	0.150000	0.150000	0.134300	0.134300	-11.001%	114,300	-99.926%
2022-06-01	0.120600	0.153000	0.120600	0.150900	+50.000%	900,199	-99.934%
2022-05-31	0.130600	0.154000	0.100600	0.100600	-33.554%	600	-99.901%
2022-05-27	0.151400	0.151400	0.151400	0.151400	-0.395%	302	-99.934%
2022-05-26	0.140000	0.153400	0.140000	0.152000	+1.064%	1,001	-99.934%
2022-05-25	0.145500	0.152000	0.120000	0.150400	-2.591%	6,110	-99.934%
2022-05-23	0.149400	0.154400	0.149400	0.154400	-3.137%	357	-99.935%
2022-05-20	0.150000	0.159400	0.133100	0.159400	+6.693%	901	-99.937%
2022-05-19	0.149400	0.149400	0.149400	0.149400	-5.203%	883	-99.933%
2022-05-17	0.154700	0.157600	0.150000	0.157600	-0.063%	698,187	-99.937%
2022-05-16	0.150600	0.157800	0.093600	0.157700	+5.133%	1,803	-99.937%
2022-05-13	0.158700	0.163900	0.104300	0.150000	-8.481%	2,703	-99.933%
2022-05-12	0.158900	0.163900	0.077400	0.163900	-0.061%	4,811	-99.939%
2022-05-06	0.166700	0.166700	0.164000	0.164000	+2.500%	200	-99.939%
2022-05-05	0.160000	0.167000	0.160000	0.160000	-5.549%	303	-99.938%
2022-04-25	0.169400	0.169400	0.169400	0.169400	0.000%	110	-99.941%
2022-04-22	0.154700	0.169400	0.150000	0.169400	0.000%	10,700	-99.941%
2022-04-21	0.154700	0.169400	0.154700	0.169400	+2.854%	400	-99.941%
2022-04-20	0.162100	0.164700	0.162050	0.164700	-2.774%	748	-99.939%
2022-04-19	0.154700	0.169400	0.154700	0.169400	+4.503%	200	-99.941%
2022-04-18	0.154700	0.162100	0.154700	0.162100	0.000%	300	-99.938%
2022-04-14	0.162100	0.162100	0.162100	0.162100	0.000%	100	-99.938%
2022-04-12	0.154700	0.162100	0.154700	0.162100	-4.309%	2,757	-99.938%
2022-04-11	0.154700	0.169400	0.154700	0.169400	+2.729%	300	-99.941%
2022-04-08	0.161000	0.164900	0.150000	0.164900	+3.062%	22,300	-99.939%
2022-04-07	0.148551	0.160000	0.148551	0.160000	+6.667%	626	-99.938%
2022-04-06	0.150000	0.150000	0.150000	0.150000	-5.063%	100	-99.933%
2022-04-05	0.160950	0.160950	0.158000	0.158000	-1.250%	4,501	-99.937%
2022-03-31	0.160000	0.160000	0.160000	0.160000	+2.564%	200	-99.938%
2022-03-30	0.160000	0.160000	0.156000	0.156000	-3.644%	2,196	-99.936%
2022-03-29	0.161000	0.167000	0.140000	0.161900	+1.187%	641,503	-99.938%
2022-03-28	0.177799	0.177900	0.160000	0.160000	-5.882%	489,698	-99.938%
2022-03-25	0.165200	0.179400	0.160800	0.170000	-2.857%	151,322	-99.941%
2022-03-23	0.180000	0.180000	0.175000	0.175000	+2.579%	55,100	-99.943%
2022-03-22	0.177800	0.177800	0.170600	0.170600	-5.222%	55,700	-99.941%
2022-03-21	0.170700	0.184900	0.170600	0.180000	-2.650%	61,366	-99.944%
2022-03-18	0.180000	0.184900	0.170600	0.184900	+1.260%	1,407	-99.946%
2022-03-17	0.160100	0.182600	0.160000	0.182600	+1.444%	2,796	-99.945%
2022-03-16	0.180000	0.180000	0.180000	0.180000	0.000%	100	-99.944%
2022-03-15	0.180000	0.180000	0.180000	0.180000	-0.056%	300	-99.944%
2022-03-10	0.181100	0.181100	0.177200	0.180100	-0.332%	140,910	-99.944%
2022-03-09	0.189400	0.189400	0.180600	0.180700	-0.331%	148,308	-99.945%
2022-03-08	0.181300	0.181300	0.181300	0.181300	+1.797%	200	-99.945%
2022-03-07	0.178100	0.178100	0.178100	0.178100	-0.056%	639	-99.944%
2022-03-04	0.178200	0.178200	0.178200	0.178200	-1.329%	5,560	-99.944%
2022-03-03	0.182100	0.190000	0.180600	0.180600	0.000%	4,700	-99.945%
2022-02-28	0.180600	0.190000	0.180000	0.180600	-17.909%	84,957	-99.945%
2022-02-23	0.200000	0.220000	0.200000	0.220000	+18.534%	400	-99.955%
2022-02-22	0.185600	0.185600	0.185600	0.185600	-7.200%	1,000	-99.946%
2022-02-18	0.190301	0.200000	0.190301	0.200000	-9.091%	2,000	-99.950%
2022-02-15	0.200000	0.220000	0.200000	0.220000	-8.333%	150,100	-99.955%
2022-02-14	0.200100	0.240000	0.200000	0.240000	+19.940%	20,200	-99.958%
2022-02-11	0.201000	0.240000	0.200000	0.200100	-7.660%	205,991	-99.950%
2022-02-08	0.181200	0.230600	0.180700	0.216700	-9.520%	8,450	-99.954%
2022-02-04	0.180700	0.239500	0.180700	0.239500	-2.404%	5,907	-99.958%
2022-02-01	0.198500	0.247000	0.196200	0.245400	+23.441%	21,262	-99.959%
2022-01-31	0.189300	0.198800	0.189300	0.198800	+5.018%	1,000	-99.950%
2022-01-28	0.199300	0.199300	0.170000	0.189300	-0.368%	13,215	-99.947%
2022-01-27	0.210000	0.220000	0.175000	0.190000	-2.564%	417,300	-99.947%
2022-01-26	0.180000	0.218800	0.170000	0.195000	+8.333%	146,433	-99.949%
2022-01-25	0.206400	0.206400	0.180000	0.180000	-10.000%	10,350	-99.944%
2022-01-24	0.198600	0.209000	0.165000	0.200000	-4.535%	1,162,900	-99.950%
2022-01-21	0.218800	0.219500	0.209100	0.209500	-12.599%	10,700	-99.952%
2022-01-20	0.200000	0.239700	0.200000	0.239700	-4.120%	13,901	-99.958%
2022-01-19	0.240000	0.250000	0.240000	0.250000	+4.167%	5,439	-99.960%
2022-01-18	0.240000	0.245000	0.240000	0.240000	-4.000%	2,800	-99.958%
2022-01-14	0.250000	0.250000	0.250000	0.250000	-7.304%	60,284	-99.960%
2022-01-13	0.255000	0.269700	0.250000	0.269700	+5.765%	49,035	-99.963%
2022-01-12	0.280000	0.280000	0.250000	0.255000	0.000%	661,237	-99.961%

.dark-mode .vdxZL0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vdxZL0{ color: #333333; background-color: white; border: 2px solid #333333; }FXCORFINANCIAL STRATEGIES RTSstock OTC

FXCOR
FINANCIAL STRATEGIES RTS
stock OTC