Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXCO
FINANCIAL STRATEGIES A
stock OTC

Inactive
Dec 27, 2023
11.00USD0.000%(0.00)500
Pre-market
0.00USD-100.000%(-11.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-12-27		11.000011.000011.000011.00000.000%5000.000%
2023-12-19		11.050011.050011.000011.00000.000%3,3000.000%
2023-12-18		11.050011.050011.000011.0000-0.542%12,4580.000%
2023-12-15		11.060011.060011.060011.0600-0.360%25,500-0.542%
2023-12-14		11.100011.100011.050011.10000.000%4,916-0.901%
2023-10-09		11.100011.100011.100011.10000.000%1,000-0.901%
2023-09-26		11.100011.100011.100011.10000.000%4,100-0.901%
2023-08-30		11.050011.100011.050011.1000+0.726%2,676-0.901%
2023-08-29		11.020011.020011.020011.0200+0.091%391-0.181%
2023-08-25		10.990011.015010.990011.0100+0.456%2,919-0.091%
2023-08-22		10.960010.960010.960010.9600-0.364%130+0.365%
2023-08-18		11.025011.025011.000011.00000.000%2,0390.000%
2023-08-15		11.000011.000011.000011.0000+0.466%4900.000%
2023-08-07		10.950010.950010.949010.9490+0.002%1,402+0.466%
2023-08-03		10.950010.950010.900010.9488-0.011%2,176+0.468%
2023-07-31		10.940010.950010.940010.9500+0.092%1,738+0.457%
2023-07-28		10.940010.940010.939910.9399-0.275%200+0.549%
2023-07-27		10.970010.970110.970010.9701+0.643%4,002+0.273%
2023-07-14		10.900010.900110.900010.90000.000%13,170+0.917%
2023-07-13		10.890010.900010.880010.9000+0.739%21,195+0.917%
2023-07-12		11.000011.000010.820010.8200-0.734%2,489+1.664%
2023-07-11		10.860010.900010.860010.9000+0.926%29,800+0.917%
2023-06-27		10.800010.800010.780010.80000.000%7,512+1.852%
2023-06-22		10.750010.800010.750010.80000.000%1,600+1.852%
2023-06-16		10.800010.800010.799910.8000+0.465%800+1.852%
2023-05-24		10.740010.750010.740010.7500-0.093%2,600+2.326%
2023-05-22		10.750010.760010.740010.7600+0.153%2,397+2.230%
2023-05-09		10.743610.743610.743610.7436+0.220%100+2.387%
2023-05-04		10.720010.720010.720010.7200+0.187%5,906+2.612%
2023-05-02		10.700010.700010.700010.7000+0.753%1,252+2.804%
2023-04-27		10.620010.620010.620010.6200+0.189%102+3.578%
2023-04-11		10.600010.600010.600010.6000+0.654%870+3.774%
2023-03-27		10.540010.540010.531110.5311+0.201%311+4.453%
2023-03-16		10.510010.510010.510010.5100-0.095%501+4.662%
2023-03-03		10.499910.520010.490010.5200+0.289%20,724+4.563%
2023-02-28		10.489710.489710.489710.4897-0.003%300+4.865%
2023-02-21		10.490010.490010.490010.4900+0.095%311+4.862%
2023-02-17		10.490010.490710.480010.4800+0.096%32,146+4.962%
2023-02-15		10.490010.490010.470010.47000.000%30,909+5.062%
2023-02-14		10.470010.490010.470010.4700-0.191%32,432+5.062%
2023-02-13		10.490010.490010.490010.49000.000%100+4.862%
2023-02-10		10.490010.490010.485010.4900+0.001%24,590+4.862%
2023-02-06		10.489910.489910.489910.4899+0.190%501+4.863%
2023-01-30		10.470010.470010.470010.4700-0.191%5,700+5.062%
2023-01-24		10.490010.500010.490010.49000.000%1,550+4.862%
2023-01-18		10.490010.490010.490010.4900+0.383%100+4.862%
2023-01-17		10.490010.490010.425010.4500+0.481%2,350+5.263%
2023-01-13		10.400010.400010.400010.4000-0.952%1,613+5.769%
2023-01-12		10.400010.500010.400010.5000+1.448%1,099+4.762%
2023-01-06		10.340010.350110.340010.3501+0.098%4,053+6.279%
2023-01-05		10.339910.340010.339910.3400+0.584%2,199+6.383%
2023-01-03		10.280010.280010.280010.2800-0.388%221+7.004%
2022-12-30		10.320010.320010.320010.3200+0.389%151+6.589%
2022-12-16		10.280010.280010.210010.2800-0.868%3,573+7.004%
2022-12-15		10.370010.370010.370010.3700+1.667%2,459+6.075%
2022-12-14		10.200010.200010.200010.2000+0.592%1,009+7.843%
2022-12-09		10.150010.270010.140010.1400-1.266%4,500+8.481%
2022-12-08		10.140010.270010.140010.2700+1.282%4,540+7.108%
2022-12-07		10.140010.265010.140010.1400+0.099%6,553+8.481%
2022-12-06		10.425010.430010.100010.1300-0.393%31,904+8.588%
2022-12-05		10.100010.535010.060010.1700+0.693%38,754+8.161%
2022-12-02		10.090010.100010.075010.1000+0.100%5,215+8.911%
2022-12-01		10.117210.122010.080010.0899-0.100%43,445+9.020%
2022-11-30		10.120810.120810.100010.1000-0.296%9,033+8.911%
2022-11-25		10.130010.130010.130010.1300+0.198%3,200+8.588%
2022-11-18		10.100010.110010.100010.1100+0.199%8,269+8.803%
2022-11-16		10.090010.090010.085010.0899-0.100%6,401+9.020%
2022-11-15		10.080010.100010.080010.1000+0.198%8,348+8.911%
2022-11-14		10.070010.080010.070010.0800+0.199%1,255+9.127%
2022-10-28		10.060010.080010.060010.06000.000%119,186+9.344%
2022-10-27		10.060010.060010.060010.0600+0.100%6,263+9.344%
2022-10-26		10.060010.060010.050010.0500-0.099%5,948+9.453%
2022-10-19		10.055010.060010.050010.0600+0.149%1,119+9.344%
2022-10-17		10.040010.045010.040010.04500.000%13,183+9.507%
2022-10-14		10.050010.050010.030110.04500.000%801+9.507%
2022-10-13		10.045010.050010.045010.0450-0.050%303+9.507%
2022-10-12		10.030010.050010.030010.0500+0.100%1,501+9.453%
2022-10-11		10.040010.040010.040010.04000.000%273+9.562%
2022-10-10		10.050010.050010.040010.04000.000%300+9.562%
2022-10-07		10.035010.040010.035010.0400+0.200%6,683+9.562%
2022-10-06		10.020010.020010.020010.0200-0.100%100+9.780%
2022-10-03		10.030010.030010.030010.03000.000%113+9.671%
2022-09-27		10.030010.030010.030010.0300+0.050%7,000+9.671%
2022-09-22		10.020010.025010.020010.0250+0.050%44,000+9.726%
2022-09-20		10.020010.025010.020010.0200+0.200%1,395+9.780%
2022-09-19		10.000010.000010.000010.0000-0.100%2,001+10.000%
2022-09-12		10.010010.010010.010010.01000.000%1,660+9.890%
2022-09-08		10.010010.010010.010010.0100+0.100%103+9.890%
2022-09-07		10.000010.000010.000010.00000.000%8,700+10.000%
2022-09-02		9.980010.00009.980010.0000+0.301%71,626+10.000%
2022-09-01		9.99009.99009.89509.9700-0.350%318,893+10.331%
2022-08-31		10.005010.005010.005010.0050+0.150%103+9.945%
2022-08-30		9.990010.00009.99009.9900+0.100%14,134+10.110%
2022-08-24		10.030010.03009.98009.9800-0.250%1,026+10.220%
2022-08-22		10.002410.005010.002410.0050-0.100%814+9.945%
2022-08-16		10.020010.020010.010010.0150+0.050%26,168+9.835%
2022-08-12		10.020010.020010.000010.01000.000%26,400+9.890%
2022-08-11		10.010010.010010.010010.01000.000%5,112+9.890%
2022-08-09		10.010010.010010.010010.0100-0.050%104+9.890%
2022-08-08		10.015010.015010.015010.0150+0.250%201+9.835%
2022-08-05		9.99009.99009.99009.9900-0.100%117+10.110%
2022-08-03		10.000010.000010.000010.0000+0.100%181,500+10.000%
2022-08-02		9.99009.99009.99009.99000.000%417+10.110%
2022-08-01		9.99009.99009.99009.99000.000%1,017+10.110%
2022-07-28		9.98009.99009.98009.9900+0.201%7,708+10.110%
2022-07-25		9.97009.97009.97009.97000.000%14,001+10.331%
2022-07-21		10.000010.00009.97009.9700+0.046%5,101+10.331%
2022-07-19		9.96549.96549.96549.9654+0.054%5,000+10.382%
2022-07-15		9.96009.96009.96009.9600-0.200%1,359+10.442%
2022-07-14		9.97009.98009.97009.9800+0.100%811+10.220%
2022-07-08		9.97009.97009.96009.9700+0.100%274,319+10.331%
2022-07-07		9.96009.97009.96009.9600-0.100%456,751+10.442%
2022-07-06		9.97009.97009.96009.97000.000%9,796+10.331%
2022-06-28		9.93009.97009.93009.9700+0.403%1,619+10.331%
2022-06-24		9.93009.94009.93009.9300-0.101%3,516+10.775%
2022-06-22		9.94009.94009.94009.9400-0.151%100+10.664%
2022-06-21		9.95509.95509.95509.95500.000%102+10.497%
2022-06-14		9.95509.95509.95509.9550+0.151%967+10.497%
2022-06-13		9.94009.94009.94009.9400-0.201%1,609+10.664%
2022-06-09		9.94009.96009.94009.9600+0.156%206+10.442%
2022-06-03		9.95009.95009.94009.9445+0.204%5,729+10.614%
2022-06-01		9.92439.92439.92439.9243-0.158%1,607+10.839%
2022-05-31		9.94009.94009.94009.9400+0.202%288+10.664%
2022-05-26		9.92009.92009.92009.92000.000%9,111+10.887%
2022-05-24		9.92009.92009.92009.9200-0.302%1,359+10.887%
2022-05-23		9.95009.95009.95009.95000.000%142+10.553%
2022-05-19		9.91419.95009.91419.9500+0.302%883+10.553%
2022-05-18		9.92369.92369.92009.92000.000%2,001+10.887%
2022-05-16		9.92009.92009.92009.9200-0.101%4,100+10.887%
2022-05-13		9.94009.94009.93009.9300+0.202%800+10.775%
2022-05-10		9.93009.93009.91009.9100-0.201%27,301+10.999%
2022-05-09		9.94009.94009.93009.9300-0.101%5,352+10.775%
2022-04-28		9.94009.94009.94009.9400-0.101%5,200+10.664%
2022-04-21		9.95009.95009.95009.9500+0.201%115+10.553%
2022-04-14		9.93009.93009.92989.9300+0.100%13,443+10.775%
2022-04-13		9.92019.92019.92019.9201-0.100%201+10.886%
2022-04-12		9.93009.93009.92509.9300+0.101%9,701+10.775%
2022-04-07		9.91579.92009.91009.9200+0.076%4,031+10.887%
2022-04-06		9.91259.91259.91259.9125+0.025%104+10.971%
2022-04-01		9.91009.91009.91009.91000.000%3,256+10.999%
2022-03-31		9.90009.91009.89999.9100+0.202%8,079+10.999%
2022-03-30		9.89669.89669.89009.89000.000%2,133+11.223%
2022-03-29		9.89009.90009.89009.8900-0.049%1,831+11.223%
2022-03-25		9.89489.89489.89489.8948-0.053%680+11.170%
2022-03-23		9.90009.90009.90009.9000+0.101%8,859+11.111%
2022-03-21		9.89009.89009.89009.89000.000%730+11.223%
2022-03-18		9.90009.90009.89009.8900+0.040%3,433+11.223%
2022-03-17		9.88609.88609.88609.8860+0.061%2,608+11.268%
2022-03-16		9.89009.89009.88009.8800-0.101%407+11.336%
2022-03-15		9.89009.89009.89009.89000.000%19,124+11.223%
2022-03-09		9.89009.89009.89009.89000.000%483+11.223%
2022-03-07		9.89009.89009.89009.8900+0.101%335+11.223%
2022-03-01		9.87509.88009.86019.8800+0.203%119,164+11.336%
2022-02-24		9.86009.86009.86009.86000.000%147,603+11.562%
2022-02-23		9.87009.87009.86009.86000.000%79,480+11.562%
2022-02-22		9.85009.87009.85009.8600+0.102%29,795+11.562%
2022-02-18		9.85009.85009.85009.8500-0.203%1,128+11.675%
2022-02-17		9.87009.87009.87009.8700+0.203%197+11.449%
2022-02-15		9.88009.88009.85009.8500-0.304%3,373+11.675%
2022-02-14		9.88009.88009.88009.8800+0.054%8,287+11.336%
2022-02-11		9.87009.87479.87009.8747+0.149%523+11.396%
2022-02-10		9.88009.88009.86009.86000.000%570+11.562%
2022-02-09		9.85009.87009.85009.8600-0.202%16,121+11.562%
2022-02-07		9.88009.88009.88009.8800+0.305%184+11.336%
2022-02-02		9.84699.85009.84699.85000.000%92,735+11.675%
2022-02-01		9.84009.85009.84009.8500+0.102%86,514+11.675%
2022-01-31		9.84009.84009.83009.8400+0.102%6,425+11.789%
2022-01-27		9.83009.84009.83009.8300-0.102%25,561+11.902%
2022-01-26		9.83009.84009.83009.84000.000%21,137+11.789%
2022-01-25		9.83009.84009.81009.84000.000%30,714+11.789%
2022-01-24		9.81009.84009.81009.84000.000%8,073+11.789%
2022-01-21		9.81009.84009.81009.8400+0.306%300,710+11.789%
2022-01-20		9.75009.84009.75009.8100-0.305%123,093+12.130%
2022-01-19		9.83009.85009.81009.8400+0.204%908,894+11.789%
2022-01-18		9.82009.82009.82009.8200-0.102%118+12.016%
2022-01-13		9.85009.85009.83009.8300-0.203%293,670+11.902%
2022-01-12		9.84009.85009.84009.8500+0.203%100,270+11.675%
2022-01-11		9.85009.85009.83009.83000.000%257,448+11.902%
2022-01-10		9.95009.95009.82009.83000.000%165,093+11.902%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC