Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXCNY
FIH MOBILE LTD U/ADR
stock OTC

Inactive
May 19, 2025
10.75USD+454.124%(+8.81)32
Pre-market
0.00USD-100.000%(-1.94)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-05-19		10.750010.750010.750010.7500+454.124%320.000%
2025-05-08		1.94001.94001.94001.9400+28.955%1,051+454.124%
2025-04-24		1.50441.50441.50441.5044-5.975%150+614.571%
2025-04-08		1.60001.60001.60001.6000-17.949%135+571.875%
2025-04-07		1.95001.95001.95001.9500-2.500%141+451.282%
2025-04-02		2.16002.16002.00002.0000-7.407%8,189+437.500%
2025-03-31		2.14002.16002.14002.1600+1.887%1,521+397.685%
2025-03-28		1.99002.12001.99002.1200+3.922%823+407.075%
2025-03-26		2.04002.04002.04002.0400-3.120%217+426.961%
2025-03-21		2.10002.10572.10002.10570.000%215+410.519%
2025-03-20		2.10002.10572.10002.1057-5.149%587+410.519%
2025-03-19		2.67002.67002.12102.2200-16.679%3,080+384.234%
2025-03-18		2.67002.67002.66442.6644+11.017%836+303.468%
2025-03-17		2.40002.40002.40002.4000+4.121%385+347.917%
2025-03-04		2.30502.30502.30502.3050+10.287%1,000+366.377%
2025-02-27		2.09002.09002.09002.0900-2.791%472+414.354%
2025-02-26		2.15002.15002.15002.1500+2.381%297+400.000%
2025-02-20		2.10002.10002.10002.1000+7.428%104+411.905%
2025-02-07		1.95481.95481.95481.9548+1.543%200+449.928%
2025-02-06		1.92511.92511.92511.9251-5.167%344+458.413%
2025-02-04		2.03002.03002.03002.0300+14.045%2,037+429.557%
2025-01-15		1.78001.78001.78001.7800-17.972%810+503.933%
2025-01-13		1.82002.17001.82002.1700+18.579%470+395.392%
2025-01-10		1.83001.83001.83001.8300-22.128%340+487.432%
2025-01-07		2.34002.35002.34002.3500+2.174%1,750+357.447%
2025-01-06		2.30002.30002.30002.3000+5.991%1,178+367.391%
2024-12-27		2.10352.17002.10352.1700+3.333%3,100+395.392%
2024-12-26		1.95002.10001.93002.1000+7.692%1,599+411.905%
2024-12-20		2.15002.15001.95001.9500-12.580%5,499+451.282%
2024-12-06		2.23062.23062.23062.2306+0.477%100+381.933%
2024-11-14		2.22002.22002.22002.2200-3.896%150+384.234%
2024-11-05		2.31002.31002.31002.3100+1.160%100+365.368%
2024-10-22		2.28352.28352.28352.2835+7.712%200+370.769%
2024-10-18		2.12002.12002.12002.1200-3.636%104+407.075%
2024-10-16		2.03002.20001.97002.2000+6.280%2,703+388.636%
2024-10-11		2.45002.45002.07002.0700-17.200%6,327+419.324%
2024-10-10		2.45002.50002.45002.5000+13.932%1,502+330.000%
2024-10-07		2.19432.19432.19432.1943-4.179%211+389.906%
2024-10-02		2.30002.49502.29002.2900-0.435%4,038+369.432%
2024-10-01		2.08002.30002.08002.3000+10.577%300+367.391%
2024-09-30		2.08002.08002.08002.0800-5.455%911+416.827%
2024-09-27		2.15002.20002.15002.2000+3.774%1,143+388.636%
2024-09-20		1.87002.12001.87002.1200+12.916%3,202+407.075%
2024-09-12		1.79001.87751.79001.8775+9.157%1,226+472.570%
2024-09-10		1.72001.72001.72001.7200-9.962%117+525.000%
2024-09-05		1.86751.92711.86751.9103-6.358%1,200+462.739%
2024-08-29		2.07182.07182.04002.0400-0.580%45,143+426.961%
2024-08-28		2.24002.24002.05192.0519-8.735%3,088+423.905%
2024-08-27		2.24832.24832.24832.2483+3.848%213+378.139%
2024-08-26		2.16502.16502.16502.1650+4.589%211+396.536%
2024-08-16		2.07002.07002.07002.0700-5.133%642+419.324%
2024-08-15		2.18202.18202.18202.1820+11.327%1,016+392.667%
2024-07-29		1.96001.96001.96001.9600-1.010%100+448.469%
2024-07-25		1.98001.98001.98001.9800-1.000%100+442.929%
2024-07-09		2.05002.09002.00002.0000-6.455%1,711+437.500%
2024-07-08		2.09002.14002.09002.1380-3.676%1,913+402.806%
2024-07-05		2.20402.21962.20402.2196+6.712%252+384.321%
2024-07-03		2.08002.08002.08002.0800-2.347%814+416.827%
2024-06-25		2.13002.13002.13002.1300-7.391%1,748+404.695%
2024-06-20		2.44502.53002.30002.3000-9.402%3,097+367.391%
2024-06-18		2.36002.54002.36002.5387+20.890%4,398+323.445%
2024-06-13		2.10002.10002.10002.1000+8.808%103+411.905%
2024-06-10		1.93001.93001.93001.9300-3.015%211+456.995%
2024-06-03		1.94001.99001.94001.9900+2.051%246+440.201%
2024-05-31		1.95001.95001.95001.9500-1.515%500+451.282%
2024-05-28		1.98001.98001.98001.9800+3.665%1,505+442.929%
2024-05-17		1.91381.91381.91001.9100-15.111%1,141+462.827%
2024-05-10		2.25002.25002.25002.2500+12.500%673+377.778%
2024-05-08		2.00002.00002.00002.0000-2.913%253+437.500%
2024-05-07		2.21002.21002.06002.0600-14.167%1,438+421.845%
2024-05-06		2.36002.40002.19002.4000+34.831%4,095+347.917%
2024-04-25		1.78001.78001.78001.7800+14.839%110+503.933%
2024-04-23		1.55001.55001.55001.5500-4.321%233+593.548%
2024-04-17		1.62001.62001.62001.6200-7.429%175+563.580%
2024-04-15		1.75001.75001.75001.7500-1.685%200+514.286%
2024-04-11		1.78001.78001.78001.7800+10.559%501+503.933%
2024-04-10		1.66001.66001.61001.6100+5.921%886+567.702%
2024-04-09		1.45001.52001.45001.5200+6.294%867+607.237%
2024-04-08		1.47001.60001.43001.4300+19.167%2,776+651.748%
2024-04-02		1.20001.20001.20001.2000+2.564%1,591+795.833%
2024-03-22		1.17001.17001.17001.1700-4.490%102+818.803%
2024-03-20		1.22501.22501.22501.2250+4.701%1,750+777.551%
2024-03-13		1.17001.17001.17001.1700+6.364%138+818.803%
2024-02-07		1.14001.14001.10001.1000-8.333%1,398+877.273%
2024-02-06		1.20001.20001.20001.2000+2.564%202+795.833%
2024-01-30		1.17001.22001.17001.1700-1.681%6,319+818.803%
2024-01-29		1.19001.19001.19001.1900-13.768%1,450+803.361%
2024-01-02		1.38001.38001.38001.3800-8.609%105+678.986%
2023-12-22		1.51001.51001.51001.5100+12.687%200+611.921%
2023-12-20		1.34001.34001.34001.3400+1.515%1,100+702.239%
2023-12-11		1.32001.32001.32001.3200-2.222%1,300+714.394%
2023-12-08		1.31001.35001.31001.3500-4.869%1,100+696.296%
2023-12-06		1.31001.41911.31001.4191+11.740%6,281+657.522%
2023-12-05		1.31001.31001.27001.2700-9.286%5,167+746.457%
2023-11-30		1.48001.48001.40001.4000-1.408%945+667.857%
2023-11-20		1.42001.42001.42001.4200-5.333%1,450+657.042%
2023-11-06		1.50001.50001.50001.5000+7.914%4,601+616.667%
2023-10-27		1.39001.39001.39001.3900-3.136%407+673.381%
2023-10-25		1.43501.43501.43501.4350-10.870%1,013+649.129%
2023-10-19		1.61001.61001.61001.6100-6.395%100+567.702%
2023-10-02		1.72001.72001.72001.7200+0.292%500+525.000%
2023-09-08		1.71501.71501.71501.7150-0.291%250+526.822%
2023-09-01		1.72001.72001.72001.7200-10.881%100+525.000%
2023-07-26		1.93001.93001.93001.9300-4.926%1,080+456.995%
2023-07-12		2.03002.03002.03002.0300-3.677%150+429.557%
2023-07-11		2.10752.10752.10752.1075+8.634%165+410.083%
2023-06-30		1.94001.94001.94001.9400-1.020%1,070+454.124%
2023-06-29		1.96001.96001.96001.9600+2.618%1,095+448.469%
2023-06-28		1.91001.91001.91001.9100-3.046%100+462.827%
2023-06-27		1.97001.97001.97001.9700+0.510%850+445.685%
2023-06-08		1.96001.96001.96001.9600-0.407%1,000+448.469%
2023-06-07		1.96801.96801.96801.9680+3.579%500+446.240%
2023-06-01		1.90001.90001.90001.9000-2.057%2,011+465.789%
2023-05-31		1.94001.94001.93991.9399-7.182%4,700+454.152%
2023-05-18		2.09002.09002.09002.0900+4.500%1,000+414.354%
2023-05-01		2.00002.00002.00002.0000-2.200%450+437.500%
2023-04-25		2.04502.04502.04502.0450-1.208%1,005+425.672%
2023-03-30		2.07002.07002.07002.0700-0.241%2,000+419.324%
2023-03-27		2.07502.07502.07502.0750-1.190%2,000+418.072%
2023-03-24		2.10002.10002.10002.1000-1.408%1,000+411.905%
2023-03-23		2.12502.13002.12002.1300+4.926%4,000+404.695%
2023-03-20		2.03002.03002.03002.0300+4.103%220+429.557%
2023-03-15		1.95001.95001.95001.9500-2.500%1,505+451.282%
2023-03-14		2.00002.00002.00002.0000-3.846%1,100+437.500%
2023-03-07		2.08002.08002.08002.0800-5.023%1,289+416.827%
2023-03-06		2.19002.19002.19002.1900+1.860%116+390.868%
2023-03-01		2.19002.19002.15002.1500+2.871%1,200+400.000%
2023-02-28		2.09002.09002.09002.0900-6.488%100+414.354%
2023-02-22		2.23502.23502.23502.2350-5.144%2,000+380.984%
2023-02-13		2.31002.35622.31002.3562+0.692%649+356.243%
2023-02-07		2.34002.34002.34002.3400+6.364%1,001+359.402%
2023-02-02		2.20002.20002.20002.2000+5.769%201+388.636%
2023-01-31		2.08002.08002.08002.0800+0.483%2,080+416.827%
2023-01-25		2.07002.07002.07002.0700-3.271%500+419.324%
2023-01-24		2.14002.14002.14002.1400+2.392%200+402.336%
2023-01-13		2.09002.09002.09002.0900+2.956%500+414.354%
2022-12-21		2.03002.03002.03002.03000.000%1,601+429.557%
2022-12-16		2.03002.03002.03002.0300-5.581%294+429.557%
2022-12-14		2.20002.20002.15002.1500-4.018%3,085+400.000%
2022-12-13		2.24002.24002.24002.2400+2.283%1,515+379.911%
2022-12-12		2.26002.26002.19002.1900-4.783%395+390.868%
2022-12-09		2.30002.30002.30002.3000+11.569%1,001+367.391%
2022-12-02		2.06152.06152.06152.0615-1.833%100+421.465%
2022-12-01		2.10002.10002.10002.1000+1.942%1,001+411.905%
2022-11-30		2.10002.10002.06002.0600+4.040%3,000+421.845%
2022-11-29		1.98851.98851.98001.9800+2.062%2,000+442.929%
2022-11-28		1.94001.94001.94001.9400-3.000%1,130+454.124%
2022-11-23		2.00002.00002.00002.0000-3.382%200+437.500%
2022-11-22		2.07002.07002.07002.0700+4.545%100+419.324%
2022-11-17		1.98001.98001.98001.9800+3.125%1,000+442.929%
2022-11-11		1.92001.92001.92001.9200-5.419%147+459.896%
2022-11-08		2.03002.03002.03002.0300+9.140%106+429.557%
2022-11-07		1.86001.86001.86001.8600+1.639%4,002+477.957%
2022-11-04		1.84001.84001.83001.8300+5.172%11,109+487.432%
2022-11-03		1.74001.74001.74001.74000.000%150+517.816%
2022-10-25		1.78001.78001.74001.74000.000%650+517.816%
2022-10-24		1.75001.75001.74001.7400-15.942%11,110+517.816%
2022-10-05		2.07002.07002.07002.0700+2.475%605+419.324%
2022-10-03		2.00002.02002.00002.0200+2.020%1,100+432.178%
2022-09-22		1.98001.98001.98001.9800-3.429%100+442.929%
2022-09-21		2.05032.05032.05032.0503+2.005%200+424.314%
2022-09-16		2.01002.01002.01002.0100-11.842%291+434.826%
2022-09-13		2.28002.28002.28002.2800-2.564%338+371.491%
2022-09-12		2.34002.34002.34002.3400-2.092%1,200+359.402%
2022-09-06		2.39002.39002.39002.3900-6.641%301+349.791%
2022-09-02		2.56002.56002.56002.5600-0.117%193+319.922%
2022-09-01		2.56302.56302.56302.5630+0.906%100+319.430%
2022-08-23		2.54002.54002.54002.5400-5.224%100+323.228%
2022-08-15		2.68002.68002.68002.6800+0.375%201+301.119%
2022-08-09		2.67002.67002.67002.6700+4.706%190+302.622%
2022-08-04		2.55002.55002.55002.5500+3.239%3,101+321.569%
2022-08-03		2.51002.51002.47002.4700-2.756%11,621+335.223%
2022-07-27		2.54002.54002.54002.5400-1.167%1,124+323.228%
2022-07-05		2.57002.57002.57002.5700-8.214%675+318.288%
2022-06-27		2.73002.80002.67002.8000+1.449%2,726+283.929%
2022-06-24		2.70002.76002.70002.7600+3.371%2,568+289.493%
2022-06-21		2.67002.67002.67002.6700+4.297%226+302.622%
2022-06-14		2.56002.56002.56002.5600+2.400%500+319.922%
2022-06-13		2.50002.50002.50002.5000+2.809%300+330.000%
2022-06-09		2.43172.43172.43172.4317-3.504%1,400+342.078%
2022-05-31		2.52002.52002.52002.5200+2.857%250+326.587%
2022-05-03		2.45002.45002.45002.4500-8.582%350+338.776%
2022-04-08		2.68002.68002.68002.68000.000%200+301.119%
2022-04-04		2.72002.72002.68002.6800-0.741%1,299+301.119%
2022-03-31		2.70002.70002.70002.7000-0.369%1,774+298.148%
2022-03-29		2.72002.72002.71002.71000.000%500+296.679%
2022-03-28		2.70002.71002.70002.7100-0.733%3,206+296.679%
2022-03-25		2.73002.73002.73002.7300+0.368%4,065+293.773%
2022-03-24		2.68002.75002.68002.7200+5.222%2,661+295.221%
2022-03-18		2.58502.58502.58502.5850+2.579%3,005+315.861%
2022-03-17		2.52002.52002.52002.5200+0.800%1,702+326.587%
2022-03-16		2.50002.50002.50002.5000-17.219%100+330.000%
2022-02-22		3.03003.03003.02003.0200-3.822%583+255.960%
2022-02-17		3.14003.14003.14003.1400-0.633%200+242.357%
2022-02-10		3.16003.16003.16003.1600+0.317%200+240.190%
2022-02-08		3.15003.15003.15003.1500+3.618%1,000+241.270%
2022-02-02		3.04003.04003.04003.0400+2.647%300+253.618%
2022-02-01		2.96162.96162.96162.9616+0.393%1,000+262.979%
2022-01-27		2.95003.00002.95002.9500-8.951%2,990+264.407%
2022-01-19		3.24003.24003.24003.2400-0.308%300+231.790%
2022-01-18		3.27003.27003.25003.2500-2.985%1,100+230.769%
2022-01-12		3.35003.35003.35003.3500-4.286%100+220.896%
2022-01-07		3.50003.50003.50003.50000.000%400+207.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC