Dark

FXCND
FIH MOBILE LTD U/ADR NEW
stock OTC

Inactive

Dec 3, 2025

26.00USD+18.182%(+4.00)104

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-03	26.0000	26.0000	26.0000	26.0000	+18.182%	104	0.000%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-4.348%	200	+18.182%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+6.977%	219	+13.043%
2025-10-23	21.5000	21.5000	21.5000	21.5000	-3.240%	200	+20.930%
2025-10-22	22.2200	22.2200	22.2200	22.2200	+10.164%	120	+17.012%
2025-10-17	20.1700	20.1700	20.1700	20.1700	+0.099%	155	+28.904%
2025-10-13	20.1500	20.1500	20.1500	20.1500	-14.255%	100	+29.032%
2025-10-09	23.5000	23.5000	23.5000	23.5000	+7.699%	105	+10.638%
2025-10-03	21.8200	21.8200	21.8200	21.8200	+11.926%	120	+19.157%
2025-09-15	20.1000	20.1000	19.4950	19.4950	-2.768%	402	+33.368%
2025-09-11	20.0500	20.0500	20.0500	20.0500	+0.300%	3,470	+29.676%
2025-09-10	19.9900	19.9900	19.9900	19.9900	+7.996%	100	+30.065%
2025-08-27	18.5100	18.5100	18.5100	18.5100	-0.484%	580	+40.465%
2025-08-25	18.6000	18.6000	18.6000	18.6000	+26.466%	201	+39.785%
2025-08-11	14.7075	14.7075	14.7075	14.7075	+0.375%	202	+76.781%
2025-08-08	14.6525	14.6525	14.6525	14.6525	-2.317%	160	+77.444%
2025-08-04	15.0000	15.0000	15.0000	15.0000	-9.091%	164	+73.333%
2025-07-21	16.5000	16.5000	16.5000	16.5000	+3.125%	107	+57.576%
2025-07-18	16.2800	18.6800	16.0000	16.0000	+14.449%	1,601	+62.500%
2025-07-17	13.5800	15.7600	13.5800	13.9800	+5.509%	2,708	+85.980%
2025-07-09	13.2500	13.2500	13.2500	13.2500	-0.526%	200	+96.226%
2025-07-03	13.3200	13.3200	13.3200	13.3200	+12.881%	801	+95.195%
2025-06-09	11.8200	11.8200	11.8000	11.8000	+2.520%	224	+120.339%
2025-06-03	11.6200	11.6200	11.5100	11.5100	-3.763%	300	+125.891%
2025-06-02	11.9600	11.9600	11.9600	11.9600	+0.843%	106	+117.391%
2025-05-29	11.7600	11.8600	11.7600	11.8600	+0.850%	2,202	+119.224%
2025-05-27	11.7600	11.7600	11.7600	11.7600	0.000%	1,702	+121.088%

.dark-mode .Hb6Yhd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hb6Yhd{ color: #333333; background-color: white; border: 2px solid #333333; }FXCNDFIH MOBILE LTD U/ADR NEWstock OTC

FXCND
FIH MOBILE LTD U/ADR NEW
stock OTC