Dark

FWPAY
FORWARD PHRM S/ADR
stock OTC

Inactive

Feb 5, 2024

300.00USD-25.094%(-100.50)11

Pre-market

0.00USD-100.000%(-400.50)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-02-05	300.0000	400.0000	300.0000	300.0000	-25.094%	11	0.000%
2024-01-23	400.5000	400.5000	400.5000	400.5000	0.000%	1	-25.094%
2024-01-22	400.0000	423.0000	400.0000	400.5000	-3.726%	53	-25.094%
2024-01-09	400.0000	416.0000	400.0000	416.0000	+3.997%	68	-27.885%
2024-01-04	400.0100	400.0100	400.0100	400.0100	+0.002%	1	-25.002%
2023-12-28	400.0000	400.0000	400.0000	400.0000	0.000%	1	-25.000%
2023-12-26	375.0000	425.0000	375.0000	400.0000	-1.356%	46	-25.000%
2023-12-20	450.0000	450.0000	402.5000	405.5000	+1.375%	7	-26.017%
2023-12-19	400.0000	400.0000	400.0000	400.0000	-11.111%	1	-25.000%
2023-12-15	450.0000	450.0000	450.0000	450.0000	+5.140%	1	-33.333%
2023-12-14	428.0000	428.0000	428.0000	428.0000	-4.889%	61	-29.907%
2023-12-05	450.0000	450.0000	200.0000	450.0000	0.000%	358	-33.333%
2023-11-28	450.0000	450.0000	450.0000	450.0000	+5.140%	1	-33.333%
2023-11-24	428.0000	428.0000	428.0000	428.0000	-14.400%	3	-29.907%
2023-11-21	426.0000	500.0000	426.0000	500.0000	-9.091%	5	-40.000%
2023-11-10	568.0000	568.0000	550.0000	550.0000	-3.509%	2	-45.455%
2023-11-09	475.0000	570.0000	475.0000	570.0000	+2.601%	21	-47.368%
2023-11-03	555.5500	555.5500	555.5500	555.5500	+1.936%	1	-45.999%
2023-10-24	545.0300	545.0300	545.0000	545.0000	+27.336%	6	-44.954%
2023-10-17	428.0000	428.0000	428.0000	428.0000	0.000%	131	-29.907%
2023-10-13	428.0000	428.0000	428.0000	428.0000	0.000%	2	-29.907%
2023-10-10	428.0000	428.0000	428.0000	428.0000	0.000%	3	-29.907%
2023-10-09	428.0000	428.0000	428.0000	428.0000	0.000%	2	-29.907%
2023-10-06	428.0000	428.0000	428.0000	428.0000	-25.100%	28	-29.907%
2023-06-07	671.4279	714.2850	568.5709	571.4280	-28.571%	41	-47.500%
2023-05-22	799.9992	799.9992	799.9992	799.9992	0.000%	0.399	-62.500%
2023-05-12	799.9992	799.9992	799.9992	799.9992	+3.704%	0.35	-62.500%
2023-05-11	614.2851	771.4278	614.2851	771.4278	-3.571%	34	-61.111%
2023-05-08	799.9992	839.9992	799.9992	799.9992	+26.984%	2	-62.500%
2023-05-05	771.4278	882.8563	629.9994	629.9994	-21.250%	18	-52.381%
2023-05-04	799.9992	799.9992	799.9992	799.9992	0.000%	4	-62.500%

.dark-mode .V04F0X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V04F0X{ color: #333333; background-color: white; border: 2px solid #333333; }FWPAYFORWARD PHRM S/ADRstock OTC

FWPAY
FORWARD PHRM S/ADR
stock OTC