Dark

FWPAD
FORWARD PHRM S/ADR NEW
stock OTC

Inactive

Jun 7, 2023

2.00USD-28.571%(-0.80)11,604

Pre-market

0.00USD-100.000%(-2.80)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-07	2.3500	2.5000	1.9900	2.0000	-28.571%	11,604	0.000%
2023-05-22	2.8000	2.8000	2.8000	2.8000	0.000%	114	-28.571%
2023-05-12	2.8000	2.8000	2.8000	2.8000	+3.704%	100	-28.571%
2023-05-11	2.1500	2.7000	2.1500	2.7000	-3.571%	9,657	-25.926%
2023-05-08	2.8000	2.9400	2.8000	2.8000	+26.984%	489	-28.571%
2023-05-05	2.7000	3.0900	2.2050	2.2050	-21.250%	5,152	-9.297%
2023-05-04	2.8000	2.8000	2.8000	2.8000	0.000%	1,060	-28.571%
2023-05-01	2.8000	2.8000	2.8000	2.8000	-5.724%	653	-28.571%
2023-04-28	2.9700	2.9700	2.9700	2.9700	+6.071%	160	-32.660%
2023-04-24	2.8000	2.8000	2.8000	2.8000	+3.704%	425	-28.571%
2023-04-20	2.5500	2.7000	2.5500	2.7000	+3.846%	363	-25.926%
2023-04-19	2.5000	2.6000	2.5000	2.6000	+5.263%	2,330	-23.077%
2023-04-18	2.4600	2.4700	2.4600	2.4700	-11.786%	1,053	-19.028%
2023-04-13	2.7500	2.8000	2.7500	2.8000	0.000%	626	-28.571%
2023-04-12	2.9000	2.9000	2.8000	2.8000	0.000%	1,108	-28.571%
2023-04-10	2.6000	2.8000	2.6000	2.8000	+7.692%	678	-28.571%
2023-04-05	2.5500	2.6000	2.5500	2.6000	+4.000%	348	-23.077%
2023-04-04	2.3100	2.5000	2.3100	2.5000	+13.122%	2,339	-20.000%
2023-04-03	2.2100	2.2100	2.2100	2.2100	+2.729%	505	-9.502%
2023-03-31	2.1000	2.1513	2.1000	2.1513	+0.060%	400	-7.033%
2023-03-30	2.1300	2.1500	2.1300	2.1500	+2.381%	301	-6.977%
2023-03-28	2.1000	2.1000	2.1000	2.1000	-20.755%	201	-4.762%
2023-03-21	2.6500	2.6500	2.6500	2.6500	+15.217%	259	-24.528%
2023-03-20	2.3000	2.3000	2.3000	2.3000	-3.564%	134	-13.043%
2023-03-16	2.3850	2.3850	2.3850	2.3850	-3.049%	114	-16.143%
2023-03-14	2.4600	2.4600	2.4600	2.4600	+18.269%	170	-18.699%
2023-03-13	2.0800	2.0800	2.0800	2.0800	-26.761%	563	-3.846%
2023-03-06	2.0600	2.8400	2.0600	2.8400	+13.147%	964	-29.577%
2023-03-02	2.0400	2.5100	2.0400	2.5100	-1.569%	971	-20.319%
2023-03-01	2.5500	2.5500	2.5500	2.5500	-0.391%	108	-21.569%
2023-02-24	2.5600	2.5600	2.5600	2.5600	0.000%	1,000	-21.875%
2023-02-21	2.5600	2.5600	2.5600	2.5600	-1.538%	741	-21.875%
2023-02-17	2.6000	2.6000	2.6000	2.6000	+0.557%	428	-23.077%
2023-02-15	2.5856	2.5856	2.5856	2.5856	+1.000%	610	-22.649%
2023-02-10	2.6000	2.6000	2.5600	2.5600	+0.392%	300	-21.875%
2023-02-08	2.5500	2.5500	2.5500	2.5500	-5.380%	100	-21.569%
2023-02-06	2.0601	2.6950	2.0601	2.6950	-10.167%	204	-25.788%
2023-01-31	2.9900	3.0000	2.9900	3.0000	0.000%	930	-33.333%
2023-01-30	2.0400	3.0000	2.0400	3.0000	0.000%	631	-33.333%
2023-01-27	3.0000	3.0000	3.0000	3.0000	0.000%	15,064	-33.333%
2023-01-26	3.0000	3.0000	3.0000	3.0000	-4.459%	1,842	-33.333%
2023-01-25	2.9800	3.1400	2.9800	3.1400	+10.563%	961	-36.306%
2023-01-24	2.9000	2.9000	2.8300	2.8400	+2.158%	1,106	-29.577%
2023-01-23	2.7800	2.7800	2.7800	2.7800	-4.467%	1,123	-28.058%
2023-01-19	2.7000	2.9391	2.7000	2.9100	+14.333%	8,190	-31.271%
2023-01-18	2.5452	2.5452	2.5452	2.5452	+3.254%	225	-21.421%
2023-01-17	2.4650	2.4650	2.4650	2.4650	-8.704%	271	-18.864%
2023-01-12	2.5600	2.7000	2.5600	2.7000	+2.662%	3,164	-25.926%
2023-01-11	2.6100	2.6462	2.6100	2.6300	+6.048%	5,311	-23.954%
2023-01-10	2.4800	2.4800	2.4800	2.4800	+11.211%	4,761	-19.355%
2023-01-09	2.2600	2.2600	2.2300	2.2300	-1.327%	606	-10.314%
2023-01-06	2.1800	2.2600	2.1800	2.2600	+2.727%	718	-11.504%
2023-01-05	2.2100	2.2100	2.1600	2.2000	-0.227%	9,204	-9.091%
2023-01-04	2.2100	2.2500	2.2050	2.2050	+13.077%	5,321	-9.297%
2023-01-03	1.9500	1.9500	1.8000	1.9500	0.000%	2,174	+2.564%
2022-12-30	2.1500	2.1500	1.8900	1.9500	-9.722%	7,043	+2.564%
2022-12-29	1.9500	2.2000	1.8800	2.1600	+9.367%	1,753	-7.407%
2022-12-28	1.4300	1.9750	1.4300	1.9750	0.000%	103,114	+1.266%

.dark-mode .vpNYtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpNYtj{ color: #333333; background-color: white; border: 2px solid #333333; }FWPADFORWARD PHRM S/ADR NEWstock OTC

FWPAD
FORWARD PHRM S/ADR NEW
stock OTC