Dark

FWONB
LIBERTY FORMULA ONE SER B
stock OTC

Inactive

Dec 10, 2020

43.47USD+8.675%(+3.47)187

Pre-market

0.00USD-100.000%(-40.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-10	43.4700	43.4700	43.4700	43.4700	+8.675%	187	0.000%
2020-12-03	40.0000	40.0000	40.0000	40.0000	0.000%	200	+8.675%
2020-12-02	40.0000	40.0000	40.0000	40.0000	+5.319%	100	+8.675%
2020-11-17	36.1000	37.9800	36.1000	37.9800	+9.769%	538	+14.455%
2020-09-03	34.6000	34.6000	34.6000	34.6000	-4.945%	100	+25.636%
2020-08-24	36.4000	36.4000	36.4000	36.4000	+7.059%	198	+19.423%
2020-08-03	34.0000	34.0000	34.0000	34.0000	+13.333%	113	+27.853%
2020-07-01	30.0000	30.0000	30.0000	30.0000	+0.200%	300	+44.900%
2020-06-26	29.9400	29.9400	29.9400	29.9400	-10.090%	100	+45.190%
2020-06-22	33.3000	33.3000	33.3000	33.3000	+0.909%	100	+30.541%
2020-06-11	34.0000	34.0000	33.0000	33.0000	-7.173%	200	+31.727%
2020-06-10	35.5500	35.5500	35.5500	35.5500	-1.250%	400	+22.278%
2020-06-09	36.0000	36.0000	36.0000	36.0000	+3.448%	111	+20.750%
2020-06-05	34.8000	34.8000	34.8000	34.8000	+8.007%	100	+24.914%
2020-05-05	32.2200	32.2200	32.2200	32.2200	+8.485%	500	+34.916%
2020-04-30	29.7000	29.7000	29.7000	29.7000	+31.707%	187	+46.364%
2020-04-16	23.1000	23.1000	22.5500	22.5500	+0.222%	400	+92.772%
2020-04-06	22.5000	22.5000	22.5000	22.5000	+7.143%	100	+93.200%
2020-04-03	22.3500	22.3500	21.0000	21.0000	-8.177%	200	+107.000%
2020-04-01	24.0000	24.0000	22.8700	22.8700	+3.955%	300	+90.074%
2020-03-19	22.0000	22.0000	22.0000	22.0000	-3.084%	173	+97.591%
2020-03-18	22.7000	22.7000	22.7000	22.7000	-10.806%	102	+91.498%
2020-03-13	25.4500	25.4500	25.4500	25.4500	-0.196%	100	+70.806%
2020-03-12	26.5500	26.5500	23.6800	25.5000	-15.000%	629	+70.471%
2020-03-10	30.0000	30.0000	30.0000	30.0000	-8.257%	200	+44.900%
2020-03-09	32.7000	32.7000	32.7000	32.7000	-12.097%	100	+32.936%
2020-02-27	37.2000	37.2000	37.2000	37.2000	-8.035%	200	+16.855%
2020-02-25	40.4500	40.4500	40.4500	40.4500	-10.011%	156	+7.466%
2020-01-24	44.9500	44.9500	44.9500	44.9500	+4.535%	119	-3.293%
2019-12-12	43.0000	43.0000	43.0000	43.0000	+0.585%	100	+1.093%
2019-12-02	42.7500	42.7500	42.7500	42.7500	+6.742%	100	+1.684%
2019-11-11	40.0500	40.0500	40.0500	40.0500	+3.945%	101	+8.539%
2019-10-01	38.5000	38.5300	38.5000	38.5300	-1.205%	200	+12.821%
2019-09-30	39.0000	39.0000	39.0000	39.0000	+2.659%	195	+11.462%
2019-08-29	37.9900	37.9900	37.9900	37.9900	-0.419%	152	+14.425%
2019-08-12	38.1500	38.1500	38.1500	38.1500	+7.768%	102	+13.945%
2019-07-02	34.9000	35.4000	34.9000	35.4000	-1.667%	1,875	+22.797%
2019-06-13	36.0000	36.0000	36.0000	36.0000	-1.126%	200	+20.750%
2019-05-15	36.2500	36.4100	36.2500	36.4100	+0.971%	1,241	+19.390%
2019-04-11	36.0600	36.0600	36.0600	36.0600	+17.078%	160	+20.549%
2019-02-28	29.6000	30.8000	29.6000	30.8000	0.000%	202	+41.136%
2019-02-27	30.8000	30.8000	30.8000	30.8000	-0.645%	101	+41.136%
2019-02-20	31.0000	31.0000	31.0000	31.0000	+4.027%	205	+40.226%
2019-02-13	29.8000	29.8000	29.8000	29.8000	-0.168%	115	+45.872%
2019-01-04	29.8500	29.8500	29.8500	29.8500	+4.553%	100	+45.628%
2018-12-21	28.5500	28.5500	28.5500	28.5500	-4.833%	100	+52.259%
2018-11-12	30.0000	30.0000	30.0000	30.0000	-5.512%	123	+44.900%
2018-10-19	31.7500	31.7500	31.7500	31.7500	-13.014%	402	+36.913%
2018-09-18	36.5000	36.5000	36.5000	36.5000	+7.543%	100	+19.096%
2018-09-17	33.9000	33.9400	33.9000	33.9400	+4.431%	300	+28.079%
2018-08-08	32.6500	32.6500	32.5000	32.5000	-9.344%	200	+33.754%
2018-07-11	35.8500	35.8500	35.8500	35.8500	+9.902%	100	+21.255%
2018-06-13	32.6200	32.6200	32.6200	32.6200	+4.719%	230	+33.262%
2018-06-07	31.1500	31.1500	31.1500	31.1500	+4.600%	100	+39.551%
2018-05-31	29.7800	29.7800	29.7800	29.7800	-4.734%	440	+45.970%
2018-05-24	31.2600	31.2600	31.2600	31.2600	-0.888%	100	+39.060%
2018-05-18	30.2300	31.5400	30.2300	31.5400	+8.014%	200	+37.825%
2018-05-10	29.2100	29.2100	29.2000	29.2000	-3.375%	200	+48.870%
2018-05-09	29.5500	30.2200	29.5500	30.2200	-0.363%	200	+43.845%
2018-05-07	30.3300	30.3300	30.3300	30.3300	-2.632%	292	+43.323%
2018-05-04	31.1500	31.1500	31.1500	31.1500	+2.535%	145	+39.551%
2018-05-03	28.5000	30.3800	28.5000	30.3800	+7.540%	300	+43.088%
2018-05-02	28.0000	28.2500	28.0000	28.2500	+0.857%	300	+53.876%
2018-04-30	28.0100	28.0100	28.0100	28.0100	-3.247%	500	+55.195%
2018-04-27	28.9500	28.9500	28.9500	28.9500	0.000%	106	+50.155%
2018-04-25	28.9500	28.9500	28.9500	28.9500	-0.550%	100	+50.155%
2018-04-19	29.2100	29.2100	29.1100	29.1100	+0.172%	400	+49.330%
2018-04-02	29.0600	29.0600	29.0600	29.0600	-3.455%	100	+49.587%
2018-03-19	30.2300	30.2300	30.1000	30.1000	-5.495%	200	+44.419%
2018-02-28	31.8500	31.8500	31.8500	31.8500	-3.776%	100	+36.484%
2018-02-21	33.1000	33.1000	33.1000	33.1000	-0.451%	155	+31.329%
2018-02-20	33.2500	33.2500	33.2500	33.2500	+5.723%	113	+30.737%
2018-02-09	32.5900	32.5900	31.4500	31.4500	-4.697%	200	+38.219%
2018-02-08	33.0000	33.0000	33.0000	33.0000	-10.350%	117	+31.727%
2018-02-02	36.8100	36.8100	36.8100	36.8100	+3.544%	100	+18.093%
2018-01-30	35.5500	35.5500	35.5500	35.5500	+1.659%	118	+22.278%
2018-01-22	34.9700	34.9700	34.9700	34.9700	+3.707%	100	+24.307%
2018-01-17	33.7200	33.7200	33.7200	33.7200	+1.996%	100	+28.915%
2018-01-11	33.0600	33.0600	33.0600	33.0600	+0.547%	100	+31.488%
2018-01-04	32.8800	32.8800	32.8800	32.8800	-2.808%	100	+32.208%
2017-12-20	33.8300	33.8300	33.8300	33.8300	-0.206%	100	+28.495%
2017-12-13	33.9000	33.9000	33.9000	33.9000	+1.924%	100	+28.230%
2017-12-08	33.2600	33.2600	33.2600	33.2600	-2.606%	228	+30.698%
2017-12-05	34.1500	34.1500	34.1500	34.1500	-7.075%	102	+27.291%
2017-11-27	36.7500	36.7500	36.7500	36.7500	+0.520%	101	+18.286%
2017-11-17	36.5600	36.5600	36.5600	36.5600	-0.354%	137	+18.900%
2017-10-31	36.6900	36.6900	36.6900	36.6900	-0.865%	138	+18.479%
2017-10-27	37.0100	37.0100	37.0100	37.0100	+0.135%	100	+17.455%
2017-10-26	36.9600	36.9600	36.9600	36.9600	-2.609%	100	+17.614%
2017-10-23	38.4800	38.4800	37.9500	37.9500	-1.429%	200	+14.545%
2017-10-20	38.5000	38.5000	38.5000	38.5000	+0.812%	100	+12.909%
2017-10-11	38.1900	38.1900	38.1900	38.1900	-1.496%	100	+13.826%
2017-10-06	38.7700	38.7700	38.7700	38.7700	+0.466%	100	+12.123%
2017-10-05	38.5900	38.5900	38.5900	38.5900	+3.597%	100	+12.646%
2017-10-03	37.2500	37.2500	37.2500	37.2500	+2.055%	163	+16.698%
2017-10-02	36.5000	36.5000	36.5000	36.5000	+0.192%	100	+19.096%
2017-09-28	36.4300	36.4300	36.4300	36.4300	-1.327%	200	+19.325%
2017-09-22	36.9200	36.9200	36.9200	36.9200	-2.017%	100	+17.741%
2017-09-15	37.6800	37.6800	37.6800	37.6800	+0.938%	169	+15.366%
2017-08-30	37.3300	37.3300	37.3300	37.3300	+6.657%	116	+16.448%
2017-08-22	34.1400	35.0000	34.1400	35.0000	+6.061%	380	+24.200%
2017-08-09	33.0000	33.0000	33.0000	33.0000	-1.610%	100	+31.727%
2017-08-08	33.5400	33.5400	33.5400	33.5400	+0.690%	138	+29.606%
2017-07-24	33.3100	33.3100	33.3100	33.3100	+3.608%	100	+30.501%
2017-07-18	32.6900	32.6900	32.1500	32.1500	+7.167%	1,340	+35.210%
2017-07-06	30.0000	30.0000	30.0000	30.0000	-14.918%	498	+44.900%
2017-06-28	35.2600	35.2600	35.2600	35.2600	+2.709%	102	+23.284%
2017-06-26	34.3300	34.3300	34.3300	34.3300	+2.754%	100	+26.624%
2017-06-16	33.4100	33.4100	33.4100	33.4100	-1.995%	100	+30.111%
2017-06-15	34.0900	34.0900	34.0900	34.0900	-1.701%	100	+27.515%
2017-06-08	34.5400	34.8100	34.5400	34.6800	+0.580%	3,238	+25.346%
2017-06-06	34.4800	34.4800	34.4800	34.4800	-1.906%	100	+26.073%
2017-06-05	35.1500	35.1500	35.1500	35.1500	-0.170%	100	+23.670%
2017-06-02	34.5800	35.2100	34.5800	35.2100	+5.293%	300	+23.459%
2017-06-01	33.4400	33.4400	33.4400	33.4400	+5.290%	100	+29.994%
2017-05-31	31.7600	31.7600	31.7600	31.7600	+1.405%	100	+36.870%
2017-05-22	31.3200	31.3200	31.3200	31.3200	0.000%	100	+38.793%
2017-05-17	31.3200	31.3200	31.3200	31.3200	-3.303%	136	+38.793%
2017-05-05	32.3700	32.3900	32.3700	32.3900	-0.614%	782	+34.208%
2017-05-03	32.5900	32.5900	32.5900	32.5900	+6.503%	144	+33.384%
2017-04-12	31.6900	31.6900	30.6000	30.6000	-6.279%	1,704	+42.059%
2017-04-10	33.9000	33.9000	32.6500	32.6500	-3.971%	201	+33.139%
2017-04-04	33.0800	34.0000	33.0800	34.0000	+4.135%	223	+27.853%
2017-03-21	32.6500	32.6500	32.6500	32.6500	-0.488%	100	+33.139%
2017-03-10	32.8100	32.8100	32.8100	32.8100	+3.144%	400	+32.490%
2017-03-01	31.1600	31.8100	31.1600	31.8100	-2.662%	200	+36.655%
2017-02-28	32.6800	32.6800	32.6800	32.6800	0.000%	400	+33.017%
2017-02-27	32.6800	32.6800	32.6800	32.6800	+2.381%	100	+33.017%
2017-02-21	31.9200	31.9200	31.9200	31.9200	+3.906%	100	+36.184%
2017-02-09	30.7200	30.7200	30.7200	30.7200	+1.386%	110	+41.504%
2017-02-06	30.3000	30.3000	30.3000	30.3000	-5.549%	200	+43.465%
2017-02-01	32.0800	32.0800	32.0800	32.0800	+11.042%	110	+35.505%
2017-01-24	28.8900	28.8900	28.8900	28.8900	+1.905%	150	+50.467%
2017-01-23	28.3500	28.3500	28.3500	28.3500	-2.241%	500	+53.333%
2017-01-20	28.2500	29.0000	28.2500	29.0000	-3.333%	225	+49.897%
2017-01-10	30.0000	30.0000	30.0000	30.0000	-8.257%	220	+44.900%
2016-12-29	32.7000	32.7000	32.7000	32.7000	-1.861%	100	+32.936%
2016-12-28	32.1100	33.3200	32.1100	33.3200	+8.889%	200	+30.462%
2016-12-16	30.6000	30.6000	30.6000	30.6000	0.000%	101	+42.059%
2016-12-15	30.6000	30.6000	30.6000	30.6000	+0.033%	130	+42.059%
2016-12-14	30.5900	30.5900	30.5900	30.5900	+1.594%	151	+42.105%
2016-12-13	30.1100	30.1100	30.1100	30.1100	-2.871%	109	+44.371%
2016-12-05	31.4700	31.4700	31.0000	31.0000	-3.276%	253	+40.226%
2016-11-22	32.0500	32.0500	32.0500	32.0500	+7.550%	102	+35.632%
2016-11-11	29.8000	29.8000	29.8000	29.8000	+5.487%	174	+45.872%
2016-11-10	29.4600	29.5000	27.7600	28.2500	-3.320%	869	+53.876%
2016-11-09	29.2200	29.2200	29.2200	29.2200	+4.357%	100	+48.768%
2016-11-08	28.0000	28.0000	28.0000	28.0000	+4.673%	100	+55.250%
2016-10-31	26.7500	26.7500	26.7500	26.7500	-2.337%	103	+62.505%
2016-10-20	27.3900	27.3900	27.3900	27.3900	-5.649%	100	+58.708%
2016-09-26	29.0300	29.0300	29.0300	29.0300	+7.519%	100	+49.742%
2016-09-14	27.0000	27.0000	27.0000	27.0000	+6.677%	100	+61.000%
2016-09-13	25.3100	25.3100	25.3100	25.3100	+19.726%	100	+71.750%
2016-08-12	21.1400	21.1400	21.1400	21.1400	+8.410%	135	+105.629%
2016-07-12	18.4600	19.5000	18.0000	19.5000	0.000%	1,900	+122.923%
2016-06-01	19.2500	19.5000	19.2500	19.5000	+1.299%	850	+122.923%
2016-05-25	18.6000	19.2500	18.6000	19.2500	+1.316%	1,451	+125.818%
2016-05-23	16.5100	19.0000	16.5100	19.0000	+7.649%	475	+128.789%
2016-05-18	17.6500	17.6500	17.6500	17.6500	-3.288%	272	+146.289%
2016-05-17	18.2500	18.2500	18.2500	18.2500	+1.389%	128	+138.192%
2016-04-25	18.0000	18.0000	18.0000	18.0000	0.000%	134	+141.500%

.dark-mode .yy3pq5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yy3pq5{ color: #333333; background-color: white; border: 2px solid #333333; }FWONBLIBERTY FORMULA ONE SER Bstock OTC

FWONB
LIBERTY FORMULA ONE SER B
stock OTC