Dark

FWLAF
Flatworld Acquisition Corporation (Virgin Islands British)
stock OTC

Inactive

Jun 28, 2021

0.0050USD-90.000%(-0.0450)220,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-28	0.0050	0.0050	0.0050	0.0050	-90.000%	220,000	0.000%
2021-05-05	0.0500	0.0500	0.0500	0.0500	0.000%	3,000	-90.000%
2021-03-12	0.0500	0.0500	0.0500	0.0500	0.000%	755	-90.000%
2021-03-05	0.0500	0.0500	0.0500	0.0500	+150.000%	2,000	-90.000%
2021-02-22	0.0300	0.0300	0.0200	0.0200	-13.043%	55,000	-75.000%
2020-12-14	0.0230	0.0230	0.0230	0.0230	0.000%	624	-78.261%
2020-12-03	0.0230	0.0230	0.0230	0.0230	-8.000%	15,000	-78.261%
2020-09-23	0.0250	0.0250	0.0250	0.0250	+25.000%	1,000	-80.000%
2020-06-22	0.0200	0.0200	0.0200	0.0200	-55.556%	9,000	-75.000%
2020-06-19	0.0450	0.0450	0.0450	0.0450	-36.170%	750	-88.889%
2020-04-03	0.0410	0.0705	0.0410	0.0705	-29.500%	20,000	-92.908%
2019-10-18	0.0500	0.1000	0.0500	0.1000	+143.902%	7,100	-95.000%
2019-10-02	0.0500	0.0500	0.0410	0.0410	-19.608%	20,000	-87.805%
2019-10-01	0.0510	0.0510	0.0510	0.0510	-49.000%	25,000	-90.196%
2019-08-13	0.1000	0.1000	0.1000	0.1000	+66.667%	100	-95.000%
2019-07-02	0.0600	0.0600	0.0600	0.0600	0.000%	72,550	-91.667%
2019-05-21	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	-91.667%
2019-04-25	0.0500	0.0500	0.0500	0.0500	+51.515%	5,000	-90.000%
2019-02-11	0.0330	0.0330	0.0330	0.0330	+65.000%	800	-84.848%
2019-02-05	0.0200	0.0400	0.0200	0.0200	0.000%	428,576	-75.000%
2019-01-09	0.0200	0.0200	0.0200	0.0200	-35.484%	785	-75.000%
2018-12-19	0.0320	0.0320	0.0310	0.0310	-11.429%	75,050	-83.871%
2018-11-19	0.0350	0.0350	0.0350	0.0350	0.000%	8,500	-85.714%
2018-10-23	0.0350	0.0350	0.0350	0.0350	-12.500%	5,000	-85.714%
2018-10-19	0.0400	0.0400	0.0400	0.0400	-11.111%	9,451	-87.500%
2018-10-05	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-88.889%
2018-10-04	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-88.889%
2018-09-19	0.0500	0.0500	0.0450	0.0450	-35.714%	134,560	-88.889%
2018-09-05	0.0700	0.0700	0.0700	0.0700	+40.000%	5,949	-92.857%
2018-09-04	0.0500	0.0500	0.0500	0.0500	-16.667%	12,686	-90.000%
2018-08-29	0.0620	0.0650	0.0600	0.0600	-28.910%	166,903	-91.667%
2018-08-28	0.0600	0.1000	0.0575	0.0844	+20.571%	237,828	-94.076%
2018-08-03	0.0600	0.0700	0.0600	0.0700	+27.273%	21,200	-92.857%
2018-07-20	0.0550	0.0550	0.0550	0.0550	+10.000%	11,500	-90.909%
2018-07-13	0.0710	0.0710	0.0500	0.0500	-29.577%	58,811	-90.000%
2018-06-05	0.0710	0.0710	0.0710	0.0710	0.000%	10,000	-92.958%
2018-05-09	0.0710	0.0710	0.0710	0.0710	0.000%	10,000	-92.958%
2018-03-13	0.0710	0.0710	0.0710	0.0710	-10.240%	2,500	-92.958%
2018-03-01	0.0791	0.0791	0.0791	0.0791	-1.125%	624	-93.679%
2018-01-11	0.0800	0.0800	0.0800	0.0800	-11.111%	20,000	-93.750%
2017-11-10	0.0900	0.0900	0.0900	0.0900	0.000%	10,000	-94.444%
2017-11-07	0.0900	0.0900	0.0900	0.0900	-10.000%	6,000	-94.444%
2017-10-19	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-95.000%
2017-10-17	0.1000	0.1000	0.1000	0.1000	-2.248%	800	-95.000%
2017-08-11	0.1000	0.1023	0.1000	0.1023	+1.287%	40,000	-95.112%
2017-07-27	0.1010	0.1010	0.1010	0.1010	0.000%	10,000	-95.050%
2017-06-30	0.1010	0.1010	0.1010	0.1010	-24.060%	10,100	-95.050%
2017-06-22	0.1330	0.1330	0.1330	0.1330	+20.909%	13,700	-96.241%
2017-06-21	0.0800	0.1100	0.0800	0.1100	+205.556%	70,300	-95.455%
2017-06-16	0.0360	0.0360	0.0360	0.0360	-69.975%	12,983	-86.111%
2017-06-09	0.1199	0.1199	0.1199	0.1199	+139.800%	5,000	-95.830%
2017-05-31	0.0500	0.0500	0.0500	0.0500	+42.857%	43,000	-90.000%
2017-05-22	0.0350	0.0350	0.0350	0.0350	-12.500%	10,000	-85.714%
2017-04-17	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-87.500%
2017-03-09	0.0300	0.0300	0.0300	0.0300	-25.000%	1,000	-83.333%
2017-03-08	0.0400	0.0400	0.0400	0.0400	+33.333%	10,000	-87.500%
2017-01-19	0.0340	0.0340	0.0300	0.0300	-11.765%	40,000	-83.333%
2017-01-18	0.0400	0.0400	0.0340	0.0340	-32.000%	105,000	-85.294%
2017-01-17	0.0500	0.0500	0.0500	0.0500	+25.000%	10,267	-90.000%
2017-01-12	0.0500	0.0500	0.0400	0.0400	-20.000%	117,000	-87.500%
2017-01-11	0.0500	0.0500	0.0500	0.0500	-9.091%	1,500	-90.000%
2017-01-06	0.0550	0.0550	0.0550	0.0550	-8.333%	5,000	-90.909%
2016-12-30	0.0600	0.0600	0.0600	0.0600	+33.333%	20,400	-91.667%
2016-12-14	0.0450	0.0450	0.0450	0.0450	0.000%	10,300	-88.889%
2016-12-08	0.1000	0.1000	0.0450	0.0450	0.000%	300	-88.889%
2016-12-02	0.0550	0.0550	0.0450	0.0450	-12.451%	200	-88.889%
2016-10-25	0.0514	0.0514	0.0514	0.0514	-6.545%	300	-90.272%
2016-10-24	0.0550	0.0550	0.0550	0.0550	+57.143%	10,000	-90.909%
2016-10-07	0.0350	0.0350	0.0350	0.0350	0.000%	16,000	-85.714%
2016-09-27	0.0350	0.0350	0.0350	0.0350	0.000%	300	-85.714%
2016-09-22	0.0350	0.0350	0.0350	0.0350	-22.222%	5,000	-85.714%
2016-09-21	0.0450	0.0450	0.0450	0.0450	0.000%	10,000	-88.889%
2016-09-15	0.0404	0.0450	0.0404	0.0450	0.000%	39,000	-88.889%
2016-09-13	0.0450	0.0450	0.0450	0.0450	+200.000%	10,461	-88.889%
2016-08-08	0.0150	0.0150	0.0150	0.0150	-20.635%	3,220	-66.667%
2016-04-19	0.0189	0.0189	0.0189	0.0189	+89.000%	16,000	-73.545%
2016-04-18	0.0120	0.0120	0.0100	0.0100	-50.000%	205,869	-50.000%
2016-03-22	0.0194	0.0200	0.0194	0.0200	+150.000%	30,000	-75.000%
2016-03-18	0.0151	0.0151	0.0080	0.0080	-29.204%	50,000	-37.500%
2016-02-01	0.0113	0.0113	0.0113	0.0113	-14.394%	800	-55.752%
2016-01-29	0.0132	0.0132	0.0132	0.0132	+18.919%	2,405	-62.121%
2016-01-22	0.0111	0.0111	0.0111	0.0111	-44.500%	5,000	-54.955%
2016-01-21	0.0200	0.0200	0.0200	0.0200	-20.000%	10,000	-75.000%
2016-01-13	0.0250	0.0250	0.0250	0.0250	0.000%	20,000	-80.000%
2015-12-28	0.0300	0.0300	0.0230	0.0250	-50.000%	195,000	-80.000%
2015-12-23	0.0400	0.0500	0.0400	0.0500	0.000%	29,071	-90.000%
2015-12-07	0.0500	0.0500	0.0500	0.0500	-16.667%	14,079	-90.000%
2015-09-24	0.0630	0.0630	0.0550	0.0600	0.000%	127,100	-91.667%
2015-09-23	0.0600	0.0600	0.0600	0.0600	0.000%	58,000	-91.667%
2015-09-21	0.0700	0.0700	0.0590	0.0600	-40.000%	70,527	-91.667%
2015-09-17	0.0900	0.1700	0.0800	0.1000	-44.444%	141,700	-95.000%
2015-07-13	0.1800	0.1800	0.1800	0.1800	0.000%	7,000	-97.222%
2015-07-10	0.1800	0.1800	0.1800	0.1800	+125.000%	15,000	-97.222%
2015-03-17	0.0800	0.0800	0.0800	0.0800	-55.556%	1,500	-93.750%
2014-11-12	0.1800	0.1800	0.1800	0.1800	+20.000%	5,000	-97.222%
2014-11-10	0.1200	0.1900	0.1200	0.1500	+25.000%	14,900	-96.667%
2014-10-20	0.1500	0.1500	0.1200	0.1200	+20.000%	11,405	-95.833%
2014-10-17	0.0200	0.1000	0.0200	0.1000	+11.111%	277,325	-95.000%
2014-08-21	0.0900	0.0900	0.0900	0.0900	-64.000%	495	-94.444%
2014-08-18	0.2500	0.2500	0.2500	0.2500	+25.000%	6,500	-98.000%
2014-08-15	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	-97.500%
2014-08-14	0.1000	0.2000	0.1000	0.2000	+233.333%	30,600	-97.500%
2014-06-18	0.0600	0.0600	0.0600	0.0600	-60.000%	700	-91.667%
2014-05-06	0.1000	0.1500	0.1000	0.1500	+50.000%	5,800	-96.667%
2014-04-11	0.0800	0.1000	0.0800	0.1000	+66.667%	17,000	-95.000%
2014-03-18	0.0600	0.0600	0.0600	0.0600	-14.286%	200	-91.667%
2014-03-14	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	-92.857%
2014-03-06	0.0800	0.0800	0.0800	0.0800	-11.111%	16,650	-93.750%
2014-02-28	0.0900	0.0900	0.0900	0.0900	-10.000%	10,000	-94.444%
2014-02-26	0.1000	0.1500	0.0600	0.1000	+11.111%	16,300	-95.000%
2014-02-21	0.0800	0.0900	0.0800	0.0900	+80.000%	20,000	-94.444%
2014-02-12	0.0400	0.0500	0.0400	0.0500	+117.391%	20,000	-90.000%
2013-12-24	0.0230	0.0230	0.0230	0.0230	0.000%	30,000	-78.261%
2013-12-23	0.0213	0.0230	0.0213	0.0230	+27.778%	40,000	-78.261%
2013-12-09	0.0180	0.0180	0.0180	0.0180	+12.500%	30,000	-72.222%
2013-11-25	0.0200	0.0210	0.0160	0.0160	-36.000%	127,400	-68.750%
2013-11-04	0.0300	0.0300	0.0250	0.0250	+19.048%	24,000	-80.000%
2013-08-16	0.0210	0.0210	0.0210	0.0210	0.000%	1,000	-76.190%
2013-07-30	0.0250	0.0250	0.0210	0.0210	-16.000%	15,675	-76.190%
2013-06-06	0.0250	0.0250	0.0250	0.0250	-24.242%	200	-80.000%
2013-04-08	0.0330	0.0330	0.0330	0.0330	-13.158%	5,000	-84.848%
2013-03-28	0.0400	0.0400	0.0380	0.0380	-5.000%	15,000	-86.842%
2013-03-25	0.0400	0.0400	0.0400	0.0400	0.000%	20,000	-87.500%
2013-03-22	0.0400	0.0400	0.0400	0.0400	0.000%	10,000	-87.500%
2013-03-21	0.0400	0.0400	0.0400	0.0400	+100.000%	10,000	-87.500%
2013-02-20	0.0200	0.0200	0.0200	0.0200	-99.805%	5,000	-75.000%
2012-09-20	10.2500	10.2500	10.2500	10.2500	+1.085%	200	-99.951%
2012-08-23	10.1400	10.1400	10.1400	10.1400	-0.393%	100	-99.951%
2012-08-22	10.1800	10.1800	10.1800	10.1800	+0.892%	100	-99.951%
2012-07-26	10.1000	10.1000	10.0900	10.0900	-0.099%	37,350	-99.950%
2012-07-20	10.1000	10.1000	10.1000	10.1000	+0.498%	200	-99.950%
2012-07-12	10.0500	10.0500	10.0500	10.0500	0.000%	65,000	-99.950%
2012-07-02	10.0500	10.0500	10.0500	10.0500	+0.199%	5,000	-99.950%
2012-06-28	10.0300	10.0300	10.0300	10.0300	+0.804%	37,650	-99.950%
2012-06-12	9.9500	9.9500	9.9500	9.9500	-0.896%	150	-99.950%
2012-05-23	10.0400	10.0400	10.0400	10.0400	0.000%	3,000	-99.950%
2012-05-14	10.0400	10.0400	10.0400	10.0400	0.000%	5,000	-99.950%
2012-05-11	10.0400	10.0400	10.0400	10.0400	0.000%	500	-99.950%
2012-05-10	10.0400	10.0400	10.0400	10.0400	0.000%	5,000	-99.950%
2012-05-08	10.0400	10.0400	10.0400	10.0400	0.000%	200	-99.950%
2012-05-07	10.0400	10.0400	10.0400	10.0400	0.000%	5,000	-99.950%
2012-04-27	10.0400	10.0400	10.0400	10.0400	0.000%	2,500	-99.950%
2012-04-20	10.0400	10.0400	10.0400	10.0400	0.000%	5,000	-99.950%
2012-04-05	10.0400	10.0400	10.0400	10.0400	-0.199%	2,500	-99.950%
2012-03-14	9.9500	10.0600	9.9500	10.0600	+1.514%	1,500	-99.950%
2012-03-12	9.9100	9.9100	9.9100	9.9100	+0.916%	400	-99.950%
2011-12-27	9.8200	9.8200	9.8100	9.8200	+0.102%	12,000	-99.949%
2011-12-14	9.8100	9.8100	9.8100	9.8100	+0.307%	500	-99.949%
2011-12-08	9.7800	9.7800	9.7800	9.7800	+0.102%	3,600	-99.949%
2011-12-02	9.7600	9.7700	9.7600	9.7700	+0.102%	55,000	-99.949%
2011-11-23	9.7800	9.7800	9.7600	9.7600	-0.204%	6,500	-99.949%
2011-10-31	9.7800	9.7800	9.7800	9.7800	+0.308%	1,000	-99.949%
2011-10-12	9.7500	9.7500	9.7500	9.7500	0.000%	3,000	-99.949%
2011-10-04	9.7500	9.7500	9.7500	9.7500	0.000%	5,000	-99.949%
2011-09-28	9.7500	9.7500	9.7500	9.7500	-0.510%	25,000	-99.949%
2011-08-18	9.8000	9.8000	9.8000	9.8000	0.000%	3,300	-99.949%
2011-08-17	9.8000	9.8000	9.8000	9.8000	+0.410%	12,000	-99.949%
2011-08-16	9.7600	9.7600	9.7600	9.7600	+0.103%	17,850	-99.949%
2011-08-15	9.7500	9.7500	9.7500	9.7500	0.000%	50,000	-99.949%
2011-08-12	9.7500	9.9500	9.7500	9.7500	0.000%	17,000	-99.949%
2011-08-09	9.7500	9.7500	9.7500	9.7500	-0.102%	9,000	-99.949%
2011-08-05	9.7900	9.9000	9.7600	9.7600	+0.103%	2,000	-99.949%
2011-07-14	9.7500	9.7500	9.7500	9.7500	0.000%	10,000	-99.949%
2011-07-12	9.7500	9.7500	9.7500	9.7500	0.000%	5,000	-99.949%
2011-07-11	9.7500	9.7500	9.7500	9.7500	-0.102%	10,000	-99.949%
2011-07-01	9.7600	9.7600	9.7600	9.7600	-0.102%	10,000	-99.949%
2011-06-30	9.7700	9.7700	9.7700	9.7700	-0.102%	10,000	-99.949%
2011-06-07	9.7800	9.7800	9.7800	9.7800	-0.102%	2,950	-99.949%
2011-06-03	9.9000	9.9000	9.7900	9.7900	0.000%	9,800	-99.949%
2011-06-01	9.7900	9.7900	9.7900	9.7900	-1.111%	3,596	-99.949%
2011-05-25	9.7900	9.9000	9.7900	9.9000	+1.227%	1,000	-99.949%
2011-05-23	9.7800	9.7800	9.7800	9.7800	+0.205%	500	-99.949%
2011-05-16	9.7500	9.7600	9.7500	9.7600	0.000%	1,500	-99.949%
2011-02-17	9.7600	9.7600	9.7500	9.7600	+0.103%	28,800	-99.949%
2011-02-09	9.7500	9.7500	9.7500	9.7500	-1.515%	500	-99.949%
2011-02-04	9.9000	9.9000	9.9000	9.9000	0.000%	1,700	-99.949%

.dark-mode .PGmHBQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PGmHBQ{ color: #333333; background-color: white; border: 2px solid #333333; }FWLAFFlatworld Acquisition Corporation (Virgin Islands British)stock OTC

FWLAF
Flatworld Acquisition Corporation (Virgin Islands British)
stock OTC