Dark

FWFW
FLYWHEEL ADVANCED TECH
stock OTC

EOD

Aug 6, 2026

0.2505USD+64.262%(+0.0980)2,005

Pre-market

0.00USD-100.000%(-0.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.152500	0.250500	0.152500	0.250500	+64.262%	2,005	0.000%
2026-08-05	0.152500	0.152500	0.152500	0.152500	0.000%	462	+64.262%
2026-08-04	0.152500	0.152500	0.152500	0.152500	-5.864%	400	+64.262%
2026-07-06	0.162000	0.162000	0.162000	0.162000	+6.579%	200	+54.630%
2026-06-29	0.152000	0.152000	0.152000	0.152000	0.000%	1,100	+64.803%
2026-06-24	0.152000	0.152000	0.152000	0.152000	-61.905%	100	+64.803%
2026-06-11	0.399000	0.399000	0.399000	0.399000	0.000%	3,250	-37.218%
2026-06-10	0.399000	0.399000	0.399000	0.399000	+239.574%	2,542	-37.218%
2026-06-08	0.117500	0.117500	0.117500	0.117500	+0.256%	516	+113.191%
2026-05-22	0.117200	0.117200	0.117200	0.117200	-60.776%	300	+113.737%
2026-05-20	0.526800	0.526800	0.298800	0.298800	+227.991%	1,291	-16.165%
2026-05-07	0.091100	0.091100	0.091100	0.091100	-43.063%	118	+174.973%
2026-05-06	0.160000	0.160000	0.160000	0.160000	+58.416%	7,841	+56.563%
2026-04-16	0.101000	0.101000	0.101000	0.101000	-70.952%	101	+148.020%
2026-03-24	0.347700	0.347700	0.347700	0.347700	-12.857%	7,783	-27.955%
2026-03-03	0.399000	0.399000	0.399000	0.399000	+33.534%	970	-37.218%
2026-02-23	0.298800	0.298800	0.298800	0.298800	-23.188%	200	-16.165%
2026-02-20	0.389000	0.389000	0.389000	0.389000	+469.546%	100	-35.604%
2026-01-21	0.068300	0.068300	0.068300	0.068300	+0.147%	100	+266.764%
2026-01-20	0.068200	0.068200	0.068200	0.068200	0.000%	276	+267.302%
2026-01-07	0.068200	0.068200	0.068200	0.068200	+4.923%	377	+267.302%
2025-12-11	0.065000	0.065000	0.065000	0.065000	0.000%	1,695	+285.385%
2025-12-10	0.065000	0.065000	0.065000	0.065000	+4.000%	770	+285.385%
2025-12-01	0.479700	0.489600	0.062500	0.062500	-43.182%	8,742	+300.800%
2025-11-13	0.110000	0.110000	0.110000	0.110000	0.000%	1,004	+127.727%
2025-11-11	0.110000	0.110000	0.110000	0.110000	+73.228%	500	+127.727%
2025-10-31	0.063500	0.063500	0.063500	0.063500	-12.414%	499	+294.488%
2025-10-30	0.072500	0.072500	0.072500	0.072500	+18.464%	500	+245.517%
2025-10-28	0.061200	0.061200	0.061200	0.061200	-62.222%	277	+309.314%
2025-10-24	0.015300	0.162000	0.015300	0.162000	-6.087%	7,200	+54.630%
2025-10-17	0.172500	0.172500	0.172500	0.172500	0.000%	100	+45.217%
2025-10-16	0.172500	0.172500	0.172500	0.172500	+0.583%	325	+45.217%
2025-10-02	0.500000	0.500000	0.171500	0.171500	-65.700%	1,299	+46.064%
2025-09-30	0.579900	0.579900	0.500000	0.500000	+193.945%	412	-49.900%
2025-09-17	0.170100	0.170100	0.170100	0.170100	0.000%	1,080	+47.266%
2025-08-29	0.170100	0.170100	0.170100	0.170100	-70.672%	200	+47.266%
2025-08-25	0.580000	0.580000	0.580000	0.580000	-1.277%	225	-56.810%
2025-08-13	0.587500	0.587500	0.587500	0.587500	-1.674%	100	-57.362%
2025-08-12	0.123500	0.597500	0.123500	0.597500	+158.323%	3,075	-58.075%
2025-08-05	0.231300	0.231300	0.231300	0.231300	+65.096%	332	+8.301%
2025-07-15	0.140100	0.140100	0.140100	0.140100	-39.429%	372	+78.801%
2025-07-08	0.231300	0.231300	0.231300	0.231300	+77.650%	105	+8.301%
2025-07-03	0.130200	0.130200	0.130200	0.130200	0.000%	300	+92.396%
2025-07-02	0.130200	0.130200	0.130200	0.130200	+0.077%	180	+92.396%
2025-06-20	0.130100	0.130100	0.130100	0.130100	-78.425%	293	+92.544%
2025-06-18	0.603000	0.603000	0.598400	0.603000	+390.244%	1,204	-58.458%
2025-06-16	0.123000	0.123000	0.123000	0.123000	0.000%	237	+103.659%
2025-06-12	0.123000	0.123000	0.123000	0.123000	0.000%	188	+103.659%
2025-06-10	0.123000	0.123000	0.123000	0.123000	-79.602%	273	+103.659%
2025-06-04	0.603000	0.613000	0.603000	0.603000	-1.034%	1,556	-58.458%
2025-05-19	0.609300	0.609300	0.609300	0.609300	0.000%	1,060	-58.887%
2025-05-16	0.609300	0.609300	0.609300	0.609300	+169.244%	200	-58.887%
2025-05-13	0.226300	0.226300	0.226300	0.226300	+13.150%	1,002	+10.694%
2025-05-05	0.839500	0.839500	0.200000	0.200000	+93.986%	1,212	+25.250%
2025-05-02	0.103100	0.103100	0.103100	0.103100	-83.082%	215	+142.968%
2025-04-24	0.603300	0.609400	0.603300	0.609400	+491.077%	1,959	-58.894%
2025-04-16	0.103100	0.103100	0.103100	0.103100	0.000%	288	+142.968%
2025-03-07	0.103100	0.103100	0.103100	0.103100	-48.450%	2,606	+142.968%
2025-02-27	0.200000	0.200000	0.200000	0.200000	+76.835%	275	+25.250%
2025-02-18	0.113100	0.113100	0.113100	0.113100	+10.882%	980	+121.485%
2025-01-22	0.102000	0.102000	0.102000	0.102000	-49.000%	600	+145.588%
2024-12-18	0.200000	0.200000	0.200000	0.200000	+66.667%	100	+25.250%
2024-12-17	0.120000	0.120000	0.120000	0.120000	+17.647%	500	+108.750%
2024-12-12	0.102000	0.102000	0.102000	0.102000	+15.909%	100	+145.588%
2024-12-10	0.088000	0.088000	0.088000	0.088000	+0.571%	100	+184.659%
2024-12-03	0.087500	0.087500	0.087500	0.087500	-0.568%	106	+186.286%
2024-11-29	0.088000	0.088000	0.088000	0.088000	+1.149%	500	+184.659%
2024-11-14	0.087000	0.087000	0.087000	0.087000	-0.229%	100	+187.931%
2024-11-06	0.087200	0.087200	0.087200	0.087200	-27.333%	1,158	+187.271%
2024-10-30	0.120000	0.120000	0.120000	0.120000	+43.885%	112	+108.750%
2024-10-21	0.083400	0.083400	0.083400	0.083400	+11.200%	285	+200.360%
2024-10-14	0.075000	0.075000	0.075000	0.075000	-37.500%	203	+234.000%
2024-10-08	0.317800	0.317800	0.120000	0.120000	-53.846%	958	+108.750%
2024-10-03	0.260000	0.260000	0.260000	0.260000	0.000%	100	-3.654%
2024-09-23	0.260000	0.260000	0.260000	0.260000	-57.895%	131	-3.654%
2024-08-19	0.617500	0.617500	0.617500	0.617500	+21.402%	103	-59.433%
2024-08-13	0.508640	0.508640	0.508640	0.508640	+8.106%	425	-50.751%
2024-08-06	0.470500	0.470500	0.470500	0.470500	+4.463%	500	-46.759%
2024-07-31	0.470400	0.470400	0.450400	0.450400	-4.252%	1,000	-44.383%
2024-07-29	0.470400	0.470400	0.470400	0.470400	-14.550%	173	-46.747%
2024-07-26	0.608450	0.608450	0.550500	0.550500	+0.091%	200	-54.496%
2024-07-25	0.550000	0.550000	0.550000	0.550000	+19.306%	1,000	-54.455%
2024-07-24	0.250000	0.550000	0.250000	0.461000	+84.400%	5,222	-45.662%
2024-07-23	0.250000	0.250000	0.250000	0.250000	-73.404%	219	+0.200%
2024-07-22	0.500000	0.940000	0.500000	0.940000	+108.889%	2,111	-73.351%
2024-07-19	0.250000	0.450000	0.250000	0.450000	+200.000%	17,218	-44.333%
2024-07-15	0.150000	0.150000	0.150000	0.150000	+111.268%	1,384	+67.000%
2024-07-12	0.071000	0.071000	0.071000	0.071000	-84.222%	3,637	+252.817%
2024-07-11	0.450000	0.450000	0.450000	0.450000	+268.852%	200	-44.333%
2024-06-18	0.447000	0.447000	0.122000	0.122000	+32.609%	570	+105.328%
2024-06-14	0.092000	0.092000	0.092000	0.092000	-24.590%	1,782	+172.283%
2024-05-30	0.128700	0.128700	0.122000	0.122000	+34.066%	200	+105.328%
2024-05-21	0.091000	0.091000	0.091000	0.091000	0.000%	160	+175.275%
2024-05-13	0.091000	0.091000	0.091000	0.091000	+28.169%	380	+175.275%
2024-04-30	0.071000	0.071000	0.071000	0.071000	-21.111%	200	+252.817%
2024-04-26	0.090000	0.090000	0.090000	0.090000	+12.514%	100	+178.333%
2024-04-23	0.079990	0.079990	0.079990	0.079990	-34.434%	176	+213.164%
2024-04-18	0.450000	0.450000	0.122000	0.122000	+35.556%	642	+105.328%
2024-04-11	0.090000	0.090000	0.090000	0.090000	-26.230%	1,180	+178.333%
2024-04-10	0.127000	0.127000	0.122000	0.122000	+35.556%	200	+105.328%
2024-04-03	0.090000	0.090000	0.090000	0.090000	+28.571%	120	+178.333%
2024-03-25	0.450000	0.450000	0.070000	0.070000	-12.500%	260	+257.857%
2024-03-19	0.080000	0.080000	0.080000	0.080000	+6.667%	177	+213.125%
2024-03-13	0.075000	0.075000	0.075000	0.075000	-6.250%	1,000	+234.000%
2024-03-12	0.080000	0.080000	0.080000	0.080000	-12.088%	105	+213.125%
2024-03-05	0.091000	0.091000	0.091000	0.091000	+2.247%	102	+175.275%
2024-02-27	0.089000	0.089000	0.089000	0.089000	+28.986%	155	+181.461%
2024-02-26	0.091860	0.091860	0.069000	0.069000	-16.867%	600	+263.043%
2024-02-13	0.083000	0.083000	0.083000	0.083000	-66.800%	200	+201.807%
2024-02-01	0.280000	0.284000	0.100000	0.250000	+481.395%	17,287	+0.200%
2024-01-30	0.043000	0.043000	0.043000	0.043000	-71.711%	288	+482.558%
2024-01-11	0.152000	0.152000	0.152000	0.152000	+38.182%	2,269	+64.803%
2024-01-09	0.110000	0.110000	0.110000	0.110000	-50.000%	150	+127.727%
2024-01-08	0.117900	0.280000	0.117900	0.220000	+528.571%	1,513	+13.864%
2023-12-29	0.035000	0.035000	0.035000	0.035000	-71.288%	742	+615.714%
2023-12-19	0.121900	0.121900	0.121900	0.121900	-8.000%	1,895	+105.496%
2023-12-18	0.099000	0.132500	0.099000	0.132500	+8.696%	934	+89.057%
2023-11-28	0.113000	0.121900	0.113000	0.121900	-7.582%	754	+105.496%
2023-11-16	0.131900	0.131900	0.131900	0.131900	-12.649%	109	+89.917%
2023-11-14	0.151000	0.151000	0.151000	0.151000	-9.009%	107	+65.894%
2023-11-08	0.165950	0.165950	0.165950	0.165950	+9.901%	617	+50.949%
2023-11-02	0.151000	0.151000	0.151000	0.151000	0.000%	100	+65.894%
2023-11-01	0.151000	0.151000	0.151000	0.151000	-13.960%	245	+65.894%
2023-10-26	0.175500	0.175500	0.175500	0.175500	+0.492%	200	+42.735%
2023-10-24	0.174640	0.174640	0.174640	0.174640	+2.129%	600	+43.438%
2023-10-23	0.171000	0.171000	0.171000	0.171000	0.000%	130	+46.491%
2023-10-18	0.171000	0.171000	0.171000	0.171000	-14.500%	205	+46.491%
2023-10-11	0.200000	0.200000	0.200000	0.200000	-24.242%	274	+25.250%
2023-09-28	0.275100	0.275100	0.264000	0.264000	-10.546%	2,975	-5.114%
2023-09-21	0.295125	0.295125	0.295125	0.295125	+12.002%	134	-15.121%
2023-09-20	0.263500	0.263500	0.263500	0.263500	-10.716%	108	-4.934%
2023-09-18	0.295125	0.295125	0.295125	0.295125	-1.625%	439	-15.121%
2023-09-11	0.300000	0.300000	0.300000	0.300000	-23.077%	800	-16.500%
2023-09-01	0.390000	0.390000	0.390000	0.390000	+25.811%	320	-35.769%
2023-08-23	0.309990	0.309990	0.309990	0.309990	-18.424%	226	-19.191%
2023-08-18	0.446900	0.447400	0.380000	0.380000	+40.741%	11,399	-34.079%
2023-08-17	0.270000	0.270000	0.270000	0.270000	-8.241%	350	-7.222%
2023-08-07	0.294250	0.294250	0.294250	0.294250	+11.458%	1,115	-14.868%
2023-08-02	0.264000	0.264000	0.264000	0.264000	-2.861%	6,000	-5.114%
2023-07-24	0.302875	0.302875	0.271775	0.271775	-4.000%	471	-7.828%
2023-07-07	0.283100	0.283100	0.283100	0.283100	0.000%	1,000	-11.515%
2023-06-14	0.283100	0.283100	0.283100	0.283100	0.000%	100	-11.515%
2023-06-08	0.283100	0.283100	0.283100	0.283100	+7.561%	204	-11.515%
2023-06-02	0.263200	0.263200	0.263200	0.263200	-3.657%	100	-4.825%
2023-05-25	0.273190	0.273190	0.273190	0.273190	+3.796%	1,000	-8.306%
2023-05-16	0.263200	0.263200	0.263200	0.263200	-6.067%	2,215	-4.825%
2023-05-15	0.280200	0.280200	0.280200	0.280200	-7.219%	1,637	-10.600%
2023-05-09	0.280000	0.302000	0.280000	0.302000	+0.332%	2,133	-17.053%
2023-05-04	0.301000	0.301000	0.301000	0.301000	+9.854%	407	-16.777%
2023-05-01	0.275400	0.275400	0.274000	0.274000	-6.003%	811	-8.577%
2023-04-28	0.291500	0.291500	0.291500	0.291500	+2.569%	140	-14.065%
2023-04-27	0.284200	0.284200	0.284200	0.284200	-2.671%	119	-11.858%
2023-04-26	0.292000	0.292000	0.292000	0.292000	0.000%	1,000	-14.212%
2023-04-25	0.292000	0.292000	0.292000	0.292000	+0.655%	247	-14.212%
2023-04-13	0.290100	0.290100	0.290100	0.290100	-10.088%	508	-13.650%
2023-04-04	0.322650	0.322650	0.322650	0.322650	+7.514%	505	-22.362%
2023-04-03	0.290050	0.300100	0.290050	0.300100	-0.072%	300	-16.528%
2023-03-31	0.300316	0.300316	0.300316	0.300316	+9.126%	250	-16.588%
2023-03-29	0.275200	0.275200	0.275200	0.275200	-8.267%	218	-8.975%
2023-03-28	0.270100	0.300000	0.270100	0.300000	-49.833%	4,022	-16.500%
2023-03-27	0.620000	0.620000	0.401000	0.598000	+70.943%	6,559	-58.110%
2023-03-22	0.400800	0.410700	0.313700	0.349825	-23.951%	8,986	-28.393%
2023-03-20	0.460000	0.460000	0.460000	0.460000	+14.799%	3,000	-45.543%
2023-03-06	0.400700	0.400700	0.400700	0.400700	-0.249%	100	-37.484%
2023-03-02	0.401700	0.401700	0.401700	0.401700	-2.191%	1,000	-37.640%
2023-02-23	0.400700	0.450700	0.400700	0.410700	-8.733%	1,200	-39.007%
2023-02-21	0.470100	0.470100	0.450000	0.450000	-18.926%	4,252	-44.333%
2023-02-17	0.470200	0.555050	0.470200	0.555050	+7.751%	3,850	-54.869%
2023-02-16	0.530020	0.550000	0.470000	0.515125	+14.472%	7,922	-51.371%
2023-02-15	0.495000	1.100000	0.405000	0.450000	-24.987%	66,919	-44.333%
2023-02-13	0.599900	0.599900	0.599900	0.599900	+99.302%	120	-58.243%
2023-02-10	0.301000	0.301000	0.301000	0.301000	-33.839%	380	-16.777%
2023-02-07	0.320000	0.524925	0.320000	0.454950	+42.172%	793	-44.939%
2023-02-03	0.320000	0.320000	0.320000	0.320000	-28.881%	100	-21.719%
2023-01-26	0.320000	0.449950	0.320000	0.449950	-18.191%	355	-44.327%
2023-01-23	0.550000	0.550000	0.550000	0.550000	+4.777%	250	-54.455%
2023-01-13	0.524925	0.524925	0.524925	0.524925	0.000%	227	-52.279%
2023-01-12	0.497500	0.524925	0.497500	0.524925	-11.814%	364	-52.279%
2023-01-11	0.420075	0.690000	0.350000	0.595250	-14.964%	2,751	-57.917%
2023-01-06	0.700000	0.700000	0.700000	0.700000	+112.121%	126	-64.214%
2022-12-30	0.330000	0.330000	0.330000	0.330000	-52.857%	246	-24.091%
2022-12-28	0.330000	0.700000	0.330000	0.700000	+40.028%	670	-64.214%
2022-12-27	0.499900	0.499900	0.499900	0.499900	+11.107%	527	-49.890%
2022-12-22	0.349975	0.449925	0.309990	0.449925	-0.017%	1,500	-44.324%
2022-12-19	0.450000	0.450000	0.450000	0.450000	+2.273%	1,010	-44.333%
2022-12-16	0.440000	0.440000	0.440000	0.440000	+6.667%	1,000	-43.068%
2022-12-15	0.410100	0.412500	0.410100	0.412500	-19.118%	1,880	-39.273%
2022-12-14	0.510000	0.510000	0.510000	0.510000	-3.774%	1,001	-50.882%
2022-12-13	0.539900	0.550000	0.475000	0.530000	+51.429%	8,328	-52.736%
2022-12-08	0.550000	0.550000	0.350000	0.350000	-12.500%	10,222	-28.429%
2022-12-02	0.380000	0.400000	0.370000	0.400000	+122.222%	24,569	-37.375%
2022-11-30	0.180000	0.180000	0.180000	0.180000	-20.222%	433	+39.167%
2022-11-29	0.225625	0.225625	0.225625	0.225625	-21.179%	335	+11.025%
2022-11-22	0.286250	0.286250	0.286250	0.286250	+50.658%	2,500	-12.489%
2022-11-07	0.190000	0.190000	0.190000	0.190000	+15.082%	252	+31.842%
2022-11-04	0.165100	0.165100	0.165100	0.165100	+0.061%	956	+51.726%
2022-11-03	0.165000	0.165000	0.165000	0.165000	+1.538%	1,000	+51.818%
2022-10-31	0.162500	0.162500	0.162500	0.162500	+0.247%	160	+54.154%
2022-10-28	0.162100	0.162100	0.162100	0.162100	-63.978%	109	+54.534%
2022-10-21	0.450000	0.450000	0.450000	0.450000	+177.778%	598	-44.333%
2022-10-18	0.162000	0.162000	0.162000	0.162000	0.000%	2,003	+54.630%
2022-10-17	0.162000	0.162000	0.162000	0.162000	0.000%	173	+54.630%
2022-10-14	0.162000	0.162000	0.162000	0.162000	+1.250%	101	+54.630%
2022-10-07	0.160000	0.160000	0.160000	0.160000	0.000%	1,010	+56.563%
2022-10-04	0.160000	0.160000	0.160000	0.160000	0.000%	110	+56.563%
2022-09-30	0.160000	0.160000	0.160000	0.160000	-36.000%	109	+56.563%
2022-09-29	0.250000	0.250000	0.250000	0.250000	+7.527%	10,100	+0.200%
2022-09-27	0.232500	0.232500	0.232500	0.232500	+45.313%	1,541	+7.742%
2022-09-22	0.230000	0.230000	0.050000	0.160000	-30.435%	14,924	+56.563%
2022-09-16	0.230000	0.230000	0.230000	0.230000	+4.545%	5,501	+8.913%
2022-09-08	0.220000	0.220000	0.220000	0.220000	-51.111%	100	+13.864%
2022-09-07	0.449900	0.450000	0.449900	0.450000	0.000%	1,192	-44.333%
2022-08-23	0.450000	0.450000	0.450000	0.450000	+80.000%	491	-44.333%
2022-08-22	0.250000	0.250000	0.250000	0.250000	+13.636%	334	+0.200%
2022-08-15	0.220000	0.220000	0.220000	0.220000	-38.889%	236	+13.864%
2022-08-11	0.280000	0.360000	0.280000	0.360000	+2.506%	1,200	-30.417%
2022-08-10	0.351200	0.351200	0.351200	0.351200	-2.769%	2,941	-28.673%
2022-08-09	0.361200	0.361200	0.361200	0.361200	+2.877%	365	-30.648%
2022-08-08	0.351000	0.351100	0.351000	0.351100	0.000%	330	-28.653%

.dark-mode .P8tqpX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8tqpX{ color: #333333; background-color: white; border: 2px solid #333333; }FWFWFLYWHEEL ADVANCED TECHstock OTC

FWFW
FLYWHEEL ADVANCED TECH
stock OTC