Dark

FWDG
FUTUREWORLD CORP
stock OTC

Inactive

May 3, 2022

0.000100USD0.000%(0.000000)3,000,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-03	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2022-04-08	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2022-03-30	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2022-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2022-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2022-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2021-12-27	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	0.000%
2021-11-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2021-10-18	0.0001	0.0001	0.0001	0.0001	0.000%	4,542,264	0.000%
2021-10-15	0.0001	0.0001	0.0001	0.0001	0.000%	6,438,000	0.000%
2021-10-14	0.0001	0.0001	0.0001	0.0001	0.000%	36,516,173	0.000%
2021-10-08	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2021-10-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-10-04	0.0001	0.0001	0.0001	0.0001	0.000%	20,850,000	0.000%
2021-10-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2021-09-30	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2021-09-27	0.0001	0.0001	0.0001	0.0001	0.000%	17,123,720	0.000%
2021-09-24	0.0001	0.0002	0.0001	0.0001	0.000%	103,485,733	0.000%
2021-09-22	0.0001	0.0001	0.0001	0.0001	0.000%	23,829,900	0.000%
2021-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	44,115,251	0.000%
2021-09-20	0.0001	0.0001	0.0001	0.0001	0.000%	9,550,100	0.000%
2021-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	9,692,219	0.000%
2021-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	48,484,308	0.000%
2021-09-15	0.0001	0.0002	0.0001	0.0001	0.000%	6,851,475	0.000%
2021-09-14	0.0001	0.0001	0.0001	0.0001	0.000%	10,475,321	0.000%
2021-09-13	0.0001	0.0001	0.0001	0.0001	0.000%	20,585,131	0.000%
2021-09-10	0.0001	0.0001	0.0001	0.0001	-50.000%	24,373,357	0.000%
2021-09-09	0.0001	0.0002	0.0001	0.0002	+100.000%	24,368,286	-50.000%
2021-09-08	0.0001	0.0002	0.0001	0.0001	-50.000%	306,826,867	0.000%
2021-09-07	0.0002	0.0002	0.0001	0.0002	-33.333%	99,488,809	-50.000%
2021-09-03	0.0002	0.0003	0.0001	0.0003	+50.000%	308,172,327	-66.667%
2021-09-02	0.0002	0.0002	0.0001	0.0002	0.000%	312,366,646	-50.000%
2021-09-01	0.0002	0.0002	0.0001	0.0002	+100.000%	35,095,604	-50.000%
2021-08-31	0.0001	0.0002	0.0001	0.0001	-50.000%	50,710,514	0.000%
2021-08-30	0.0002	0.0003	0.0002	0.0002	-33.333%	160,885,083	-50.000%
2021-08-27	0.0002	0.0003	0.0002	0.0003	+50.000%	42,794,129	-66.667%
2021-08-26	0.0003	0.0003	0.0002	0.0002	-33.333%	36,587,457	-50.000%
2021-08-25	0.0002	0.0003	0.0002	0.0003	0.000%	72,783,358	-66.667%
2021-08-24	0.0002	0.0003	0.0002	0.0003	+50.000%	22,063,050	-66.667%
2021-08-23	0.0003	0.0003	0.0002	0.0002	-33.333%	21,549,261	-50.000%
2021-08-20	0.0002	0.0003	0.0002	0.0003	0.000%	44,142,832	-66.667%
2021-08-19	0.0002	0.0003	0.0002	0.0003	0.000%	55,109,223	-66.667%
2021-08-18	0.0002	0.0003	0.0002	0.0003	0.000%	65,752,234	-66.667%
2021-08-17	0.0002	0.0003	0.0002	0.0003	0.000%	32,233,994	-66.667%
2021-08-16	0.0003	0.0003	0.0002	0.0003	0.000%	21,176,061	-66.667%
2021-08-12	0.0002	0.0003	0.0002	0.0003	0.000%	121,670,109	-66.667%
2021-08-11	0.0003	0.0003	0.0002	0.0003	+50.000%	31,818,996	-66.667%
2021-08-10	0.0003	0.0003	0.0002	0.0002	-33.333%	140,330,490	-50.000%
2021-08-09	0.0003	0.0003	0.0002	0.0003	+50.000%	35,713,434	-66.667%
2021-08-06	0.0003	0.0003	0.0002	0.0002	0.000%	40,649,696	-50.000%
2021-08-05	0.0003	0.0003	0.0002	0.0002	-33.333%	266,576,488	-50.000%
2021-08-04	0.0003	0.0004	0.0002	0.0003	0.000%	39,880,684	-66.667%
2021-08-03	0.0004	0.0004	0.0002	0.0003	-25.000%	188,316,773	-66.667%
2021-08-02	0.0004	0.0004	0.0003	0.0004	0.000%	43,998,486	-75.000%
2021-07-30	0.0003	0.0004	0.0003	0.0004	+33.333%	62,443,347	-75.000%
2021-07-29	0.0004	0.0004	0.0003	0.0003	-25.000%	103,144,742	-66.667%
2021-07-28	0.0003	0.0004	0.0003	0.0004	+33.333%	38,291,228	-75.000%
2021-07-27	0.0004	0.0004	0.0003	0.0003	-25.000%	38,236,995	-66.667%
2021-07-26	0.0004	0.0004	0.0003	0.0004	+33.333%	128,186,222	-75.000%
2021-07-23	0.0004	0.0004	0.0003	0.0003	0.000%	46,570,656	-66.667%
2021-07-22	0.0004	0.0004	0.0003	0.0003	-25.000%	45,248,658	-66.667%
2021-07-21	0.0004	0.0005	0.0003	0.0004	0.000%	79,497,331	-75.000%
2021-07-20	0.0004	0.0005	0.0004	0.0004	0.000%	146,631,139	-75.000%
2021-07-19	0.0004	0.0005	0.0004	0.0004	-20.000%	164,012,596	-75.000%
2021-07-16	0.0004	0.0006	0.0004	0.0005	0.000%	65,606,392	-80.000%
2021-07-15	0.0005	0.0006	0.0004	0.0005	0.000%	72,354,812	-80.000%
2021-07-14	0.0005	0.0006	0.0004	0.0005	-16.667%	212,160,923	-80.000%
2021-07-13	0.0006	0.0007	0.0005	0.0006	0.000%	497,298,129	-83.333%
2021-07-12	0.0005	0.0006	0.0005	0.0006	0.000%	121,086,883	-83.333%
2021-07-09	0.0006	0.0006	0.0005	0.0006	0.000%	35,194,532	-83.333%
2021-07-06	0.0005	0.0006	0.0004	0.0006	0.000%	71,438,944	-83.333%
2021-07-02	0.0006	0.0006	0.0004	0.0006	0.000%	97,320,432	-83.333%
2021-07-01	0.0005	0.0006	0.0004	0.0006	+50.000%	222,103,341	-83.333%
2021-06-30	0.0005	0.0005	0.0004	0.0004	-20.000%	143,417,266	-75.000%
2021-06-29	0.0005	0.0006	0.0004	0.0005	-16.667%	452,624,265	-80.000%
2021-06-28	0.0006	0.0006	0.0004	0.0006	0.000%	267,481,357	-83.333%
2021-06-25	0.0007	0.0007	0.0005	0.0006	0.000%	112,189,250	-83.333%
2021-06-24	0.0005	0.0007	0.0005	0.0006	0.000%	31,506,839	-83.333%
2021-06-23	0.0007	0.0007	0.0005	0.0006	-14.286%	45,519,391	-83.333%
2021-06-22	0.0007	0.0007	0.0006	0.0007	0.000%	84,494,904	-85.714%
2021-06-21	0.0005	0.0007	0.0005	0.0007	+16.667%	564,762,574	-85.714%
2021-06-18	0.0006	0.0006	0.0005	0.0006	0.000%	20,148,977	-83.333%
2021-06-17	0.0005	0.0006	0.0004	0.0006	+20.000%	162,354,206	-83.333%
2021-06-16	0.0006	0.0006	0.0004	0.0005	-16.667%	122,336,842	-80.000%
2021-06-15	0.0006	0.0006	0.0005	0.0006	0.000%	68,722,031	-83.333%
2021-06-14	0.0005	0.0006	0.0005	0.0006	0.000%	34,013,991	-83.333%
2021-06-11	0.0006	0.0006	0.0005	0.0006	0.000%	36,481,682	-83.333%
2021-06-10	0.0005	0.0006	0.0004	0.0006	0.000%	41,250,301	-83.333%
2021-06-09	0.0006	0.0006	0.0004	0.0006	+20.000%	58,858,255	-83.333%
2021-06-08	0.0006	0.0006	0.0004	0.0005	-16.667%	300,896,261	-80.000%
2021-06-07	0.0005	0.0006	0.0005	0.0006	0.000%	41,654,859	-83.333%
2021-06-04	0.0005	0.0006	0.0005	0.0006	0.000%	80,631,032	-83.333%
2021-06-03	0.0006	0.0007	0.0005	0.0006	-14.286%	214,606,648	-83.333%
2021-06-02	0.0007	0.0007	0.0006	0.0007	0.000%	41,145,456	-85.714%
2021-06-01	0.0007	0.0007	0.0006	0.0007	0.000%	86,949,850	-85.714%
2021-05-28	0.0008	0.0008	0.0006	0.0007	-12.500%	150,945,888	-85.714%
2021-05-27	0.0008	0.0008	0.0007	0.0008	0.000%	213,222,419	-87.500%
2021-05-26	0.0007	0.0009	0.0007	0.0008	+14.286%	298,165,755	-87.500%
2021-05-25	0.0008	0.0008	0.0007	0.0007	-12.500%	37,206,210	-85.714%
2021-05-24	0.0008	0.0008	0.0006	0.0008	+14.286%	206,198,329	-87.500%
2021-05-21	0.0008	0.0008	0.0006	0.0007	-12.500%	224,304,263	-85.714%
2021-05-20	0.0009	0.0009	0.0007	0.0008	-11.111%	334,340,661	-87.500%
2021-05-19	0.0007	0.0009	0.0005	0.0009	+28.571%	2,061,255,356	-88.889%
2021-05-18	0.0005	0.0008	0.0005	0.0007	+16.667%	868,645,345	-85.714%
2021-05-17	0.0005	0.0006	0.0005	0.0006	0.000%	339,107,455	-83.333%
2021-05-14	0.0006	0.0007	0.0005	0.0006	0.000%	109,103,962	-83.333%
2021-05-13	0.0006	0.0007	0.0005	0.0006	0.000%	64,253,787	-83.333%
2021-05-12	0.0005	0.0007	0.0005	0.0006	+20.000%	193,586,771	-83.333%
2021-05-11	0.0005	0.0006	0.0005	0.0005	-16.667%	29,079,286	-80.000%
2021-05-10	0.0005	0.0006	0.0005	0.0006	+20.000%	44,950,347	-83.333%
2021-05-07	0.0006	0.0006	0.0005	0.0005	-16.667%	5,134,122	-80.000%
2021-05-06	0.0005	0.0006	0.0005	0.0006	+20.000%	39,846,396	-83.333%
2021-05-05	0.0006	0.0006	0.0005	0.0005	0.000%	44,133,743	-80.000%
2021-05-04	0.0005	0.0007	0.0005	0.0005	0.000%	38,860,673	-80.000%
2021-05-03	0.0006	0.0007	0.0005	0.0005	-28.571%	40,885,781	-80.000%
2021-04-30	0.0006	0.0007	0.0006	0.0007	+16.667%	52,553,889	-85.714%
2021-04-29	0.0006	0.0007	0.0005	0.0006	0.000%	109,691,743	-83.333%
2021-04-28	0.0005	0.0007	0.0005	0.0006	+20.000%	66,747,342	-83.333%
2021-04-27	0.0005	0.0007	0.0005	0.0005	-16.667%	291,228,899	-80.000%
2021-04-26	0.0005	0.0006	0.0005	0.0006	0.000%	38,330,413	-83.333%
2021-04-23	0.0005	0.0006	0.0004	0.0006	+20.000%	49,625,005	-83.333%
2021-04-22	0.0005	0.0006	0.0004	0.0005	0.000%	202,977,112	-80.000%
2021-04-21	0.0006	0.0006	0.0004	0.0005	-16.667%	122,483,063	-80.000%
2021-04-20	0.0007	0.0007	0.0005	0.0006	-14.286%	147,073,520	-83.333%
2021-04-19	0.0005	0.0008	0.0005	0.0007	+16.667%	386,143,103	-85.714%
2021-04-16	0.0005	0.0006	0.0005	0.0006	0.000%	39,985,576	-83.333%
2021-04-15	0.0007	0.0007	0.0005	0.0006	0.000%	102,075,426	-83.333%
2021-04-14	0.0006	0.0007	0.0005	0.0006	0.000%	25,190,767	-83.333%
2021-04-13	0.0006	0.0007	0.0005	0.0006	+20.000%	55,821,707	-83.333%
2021-04-12	0.0005	0.0006	0.0005	0.0005	0.000%	109,901,937	-80.000%
2021-04-09	0.0004	0.0006	0.0004	0.0005	0.000%	129,310,058	-80.000%
2021-04-08	0.0006	0.0006	0.0005	0.0005	0.000%	22,750,636	-80.000%
2021-04-07	0.0005	0.0006	0.0004	0.0005	0.000%	61,663,847	-80.000%
2021-04-06	0.0006	0.0006	0.0004	0.0005	-16.667%	34,661,351	-80.000%
2021-04-05	0.0005	0.0006	0.0005	0.0006	0.000%	21,764,810	-83.333%
2021-04-01	0.0005	0.0006	0.0005	0.0006	0.000%	13,426,724	-83.333%
2021-03-31	0.0005	0.0006	0.0004	0.0006	+20.000%	78,521,459	-83.333%
2021-03-30	0.0006	0.0006	0.0004	0.0005	0.000%	34,969,042	-80.000%
2021-03-29	0.0006	0.0006	0.0004	0.0005	0.000%	12,414,244	-80.000%
2021-03-26	0.0006	0.0006	0.0005	0.0005	0.000%	24,961,444	-80.000%
2021-03-25	0.0006	0.0006	0.0005	0.0005	0.000%	44,910,215	-80.000%
2021-03-24	0.0006	0.0007	0.0005	0.0005	-16.667%	59,092,243	-80.000%
2021-03-23	0.0005	0.0007	0.0005	0.0006	0.000%	25,678,402	-83.333%
2021-03-22	0.0007	0.0007	0.0005	0.0006	-14.286%	32,089,970	-83.333%
2021-03-19	0.0006	0.0007	0.0006	0.0007	+16.667%	20,779,105	-85.714%
2021-03-18	0.0007	0.0008	0.0006	0.0006	0.000%	28,985,156	-83.333%
2021-03-17	0.0007	0.0007	0.0006	0.0006	-14.286%	37,284,808	-83.333%
2021-03-16	0.0007	0.0009	0.0006	0.0007	-12.500%	21,217,901	-85.714%
2021-03-15	0.0007	0.0008	0.0006	0.0008	+14.286%	46,657,856	-87.500%
2021-03-12	0.0007	0.0008	0.0006	0.0007	0.000%	39,617,531	-85.714%
2021-03-11	0.0006	0.0007	0.0006	0.0007	0.000%	39,240,874	-85.714%
2021-03-10	0.0006	0.0007	0.0006	0.0007	0.000%	64,535,735	-85.714%
2021-03-09	0.0006	0.0008	0.0006	0.0007	0.000%	47,855,081	-85.714%
2021-03-08	0.0007	0.0008	0.0005	0.0007	+16.667%	86,912,550	-85.714%
2021-03-05	0.0005	0.0006	0.0004	0.0006	0.000%	77,016,207	-83.333%
2021-03-04	0.0007	0.0007	0.0005	0.0006	-14.286%	48,264,301	-83.333%
2021-03-03	0.0007	0.0009	0.0005	0.0007	0.000%	174,561,658	-85.714%
2021-03-02	0.0009	0.0009	0.0006	0.0007	-12.500%	84,285,404	-85.714%
2021-03-01	0.0010	0.0011	0.0007	0.0008	-27.273%	191,193,015	-87.500%
2021-02-26	0.0015	0.0015	0.0007	0.0011	-15.385%	321,943,625	-90.909%
2021-02-25	0.0011	0.0015	0.0010	0.0013	+30.000%	238,740,880	-92.308%
2021-02-24	0.0008	0.0011	0.0007	0.0010	+25.000%	109,210,828	-90.000%
2021-02-23	0.0007	0.0008	0.0006	0.0008	+14.286%	142,219,099	-87.500%
2021-02-22	0.0008	0.0009	0.0006	0.0007	-22.222%	169,687,670	-85.714%
2021-02-19	0.0013	0.0013	0.0008	0.0009	-25.000%	257,612,338	-88.889%
2021-02-18	0.0015	0.0016	0.0011	0.0012	-20.000%	161,742,394	-91.667%
2021-02-17	0.0015	0.0017	0.0013	0.0015	0.000%	170,861,892	-93.333%
2021-02-16	0.0013	0.0016	0.0011	0.0015	+7.143%	343,316,219	-93.333%
2021-02-12	0.0020	0.0020	0.0011	0.0014	-26.316%	474,909,778	-92.857%
2021-02-11	0.0030	0.0033	0.0018	0.0019	-32.143%	684,512,202	-94.737%
2021-02-10	0.0016	0.0034	0.0016	0.0028	+100.000%	1,628,164,661	-96.429%
2021-02-09	0.0010	0.0020	0.0009	0.0014	+40.000%	1,273,600,757	-92.857%
2021-02-08	0.0005	0.0011	0.0005	0.0010	+66.667%	728,373,433	-90.000%
2021-02-05	0.0004	0.0006	0.0004	0.0006	+50.000%	412,911,929	-83.333%
2021-02-04	0.0004	0.0005	0.0003	0.0004	0.000%	92,385,268	-75.000%
2021-02-03	0.0005	0.0005	0.0003	0.0004	-20.000%	125,837,484	-75.000%
2021-02-02	0.0005	0.0005	0.0003	0.0005	0.000%	321,256,539	-80.000%
2021-02-01	0.0004	0.0005	0.0003	0.0005	+25.000%	624,392,848	-80.000%
2021-01-29	0.0004	0.0004	0.0003	0.0004	0.000%	105,765,503	-75.000%
2021-01-28	0.0004	0.0005	0.0003	0.0004	0.000%	122,348,885	-75.000%
2021-01-27	0.0003	0.0005	0.0003	0.0004	+33.333%	600,175,415	-75.000%
2021-01-26	0.0003	0.0004	0.0003	0.0003	0.000%	428,116,291	-66.667%
2021-01-25	0.0003	0.0003	0.0002	0.0003	0.000%	186,113,897	-66.667%
2021-01-22	0.0003	0.0003	0.0002	0.0003	+50.000%	61,816,093	-66.667%
2021-01-21	0.0003	0.0003	0.0002	0.0002	-33.333%	459,811,029	-50.000%
2021-01-20	0.0003	0.0003	0.0002	0.0003	0.000%	116,594,170	-66.667%
2021-01-19	0.0002	0.0003	0.0002	0.0003	+50.000%	95,001,507	-66.667%
2021-01-15	0.0003	0.0003	0.0002	0.0002	0.000%	33,103,399	-50.000%
2021-01-14	0.0003	0.0003	0.0002	0.0002	0.000%	30,669,916	-50.000%
2021-01-13	0.0003	0.0003	0.0002	0.0002	0.000%	39,584,938	-50.000%
2021-01-12	0.0002	0.0003	0.0002	0.0002	-33.333%	48,262,542	-50.000%
2021-01-11	0.0003	0.0003	0.0002	0.0003	0.000%	29,953,898	-66.667%
2021-01-08	0.0003	0.0003	0.0002	0.0003	+50.000%	61,240,919	-66.667%
2021-01-07	0.0002	0.0003	0.0002	0.0002	-33.333%	47,072,064	-50.000%
2021-01-06	0.0002	0.0003	0.0002	0.0003	+50.000%	40,817,999	-66.667%
2021-01-05	0.0003	0.0003	0.0002	0.0002	-33.333%	55,271,749	-50.000%
2021-01-04	0.0002	0.0003	0.0002	0.0003	0.000%	54,855,603	-66.667%
2020-12-31	0.0004	0.0004	0.0002	0.0003	0.000%	448,595,868	-66.667%
2020-12-30	0.0002	0.0004	0.0001	0.0003	+200.000%	1,131,499,724	-66.667%
2020-12-29	0.0002	0.0002	0.0001	0.0001	0.000%	36,550,090	0.000%
2020-12-28	0.0001	0.0002	0.0001	0.0001	0.000%	168,836,381	0.000%
2020-12-24	0.0001	0.0002	0.0001	0.0001	0.000%	17,225,238	0.000%
2020-12-23	0.0001	0.0001	0.0001	0.0001	0.000%	55,709,568	0.000%
2020-12-22	0.0001	0.0001	0.0001	0.0001	0.000%	49,040,606	0.000%
2020-12-21	0.0001	0.0002	0.0001	0.0001	-50.000%	25,261,601	0.000%
2020-12-18	0.0001	0.0002	0.0001	0.0002	+100.000%	78,532,324	-50.000%
2020-12-15	0.0002	0.0002	0.0001	0.0001	0.000%	77,700,673	0.000%
2020-12-14	0.0002	0.0002	0.0001	0.0001	-50.000%	271,524,907	0.000%
2020-12-11	0.0001	0.0002	0.0001	0.0002	+100.000%	921,328,525	-50.000%
2020-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	12,839,999	0.000%
2020-12-08	0.0001	0.0001	0.0001	0.0001	0.000%	58,026,947	0.000%
2020-12-01	0.0001	0.0001	0.0001	0.0001	0.000%	31,704,998	0.000%
2020-11-24	0.0001	0.0001	0.0001	0.0001	0.000%	100,001	0.000%
2020-11-19	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2020-11-16	0.0001	0.0001	0.0001	0.0001	0.000%	501,000	0.000%
2020-11-13	0.0001	0.0001	0.0001	0.0001	0.000%	10,500	0.000%
2020-11-11	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2020-11-10	0.0001	0.0001	0.0001	0.0001	0.000%	5,161	0.000%
2020-11-03	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2020-10-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,100	0.000%
2020-10-27	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-10-20	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2020-10-19	0.0001	0.0001	0.0001	0.0001	0.000%	101,000	0.000%
2020-10-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-10-12	0.0001	0.0001	0.0001	0.0001	0.000%	1,700	0.000%
2020-10-09	0.0001	0.0001	0.0001	0.0001	0.000%	5,050,000	0.000%
2020-09-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,512,000	0.000%
2020-09-25	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-09-24	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2020-09-23	0.0001	0.0001	0.0001	0.0001	0.000%	290,000	0.000%
2020-09-21	0.0001	0.0001	0.0001	0.0001	0.000%	100,600	0.000%
2020-09-18	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2020-09-17	0.0001	0.0001	0.0001	0.0001	0.000%	2,467,900	0.000%
2020-09-16	0.0001	0.0001	0.0001	0.0001	0.000%	70,000	0.000%
2020-09-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,920,000	0.000%
2020-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	2,233,440	0.000%
2020-08-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,209,000	0.000%
2020-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	6,000	0.000%
2020-08-26	0.0001	0.0001	0.0001	0.0001	0.000%	354,000	0.000%
2020-08-17	0.0001	0.0001	0.0001	0.0001	0.000%	29,925,001	0.000%
2020-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2020-07-17	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2020-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	9,000	0.000%
2020-07-09	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2020-06-19	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-06-15	0.0001	0.0001	0.0001	0.0001	0.000%	150,000	0.000%
2020-06-05	0.0001	0.0001	0.0001	0.0001	0.000%	600,000	0.000%
2020-06-02	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-06-01	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2020-05-27	0.0001	0.0001	0.0001	0.0001	0.000%	755,000	0.000%
2020-05-22	0.0001	0.0001	0.0001	0.0001	0.000%	35,500	0.000%
2020-05-18	0.0001	0.0001	0.0001	0.0001	0.000%	232,000	0.000%
2020-05-15	0.0001	0.0001	0.0001	0.0001	0.000%	400	0.000%
2020-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	8,900	0.000%
2020-05-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,008,700	0.000%
2020-05-08	0.0001	0.0001	0.0001	0.0001	0.000%	89,000	0.000%
2020-05-07	0.0001	0.0001	0.0001	0.0001	0.000%	8,400	0.000%
2020-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	481,000	0.000%
2020-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-04-27	0.0001	0.0001	0.0001	0.0001	0.000%	1,009,000	0.000%
2020-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2020-04-21	0.0001	0.0001	0.0001	0.0001	0.000%	27,800	0.000%
2020-04-20	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2020-04-17	0.0001	0.0001	0.0001	0.0001	0.000%	71,200	0.000%
2020-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	30,800	0.000%
2020-04-15	0.0001	0.0001	0.0001	0.0001	0.000%	205,300	0.000%
2020-04-13	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2020-04-09	0.0001	0.0001	0.0001	0.0001	0.000%	60,100	0.000%
2020-04-06	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	0.000%
2020-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2020-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,700	0.000%
2020-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	773,500	0.000%
2020-03-24	0.0001	0.0001	0.0001	0.0001	0.000%	75,600	0.000%
2020-03-23	0.0001	0.0001	0.0001	0.0001	0.000%	37,000	0.000%
2020-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,010,000	0.000%
2020-02-19	0.0001	0.0001	0.0001	0.0001	0.000%	4,000	0.000%
2020-02-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-02-07	0.0001	0.0001	0.0001	0.0001	0.000%	10,001	0.000%
2020-02-06	0.0001	0.0001	0.0001	0.0001	0.000%	200,500	0.000%
2020-02-05	0.0001	0.0001	0.0001	0.0001	0.000%	900,000	0.000%
2020-02-04	0.0001	0.0001	0.0001	0.0001	0.000%	125	0.000%
2020-01-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2020-01-27	0.0001	0.0001	0.0001	0.0001	0.000%	101,000	0.000%
2020-01-24	0.0001	0.0001	0.0001	0.0001	0.000%	1,650,000	0.000%
2020-01-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,000	0.000%
2020-01-13	0.0001	0.0001	0.0001	0.0001	0.000%	3,000	0.000%
2020-01-10	0.0001	0.0001	0.0001	0.0001	0.000%	133,000	0.000%
2020-01-09	0.0001	0.0001	0.0001	0.0001	0.000%	728,000	0.000%
2020-01-07	0.0001	0.0001	0.0001	0.0001	0.000%	5,304,997	0.000%
2020-01-03	0.0001	0.0001	0.0001	0.0001	0.000%	1,200,000	0.000%
2019-12-30	0.0001	0.0001	0.0001	0.0001	0.000%	500	0.000%
2019-12-19	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-12-18	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-12-09	0.0001	0.0001	0.0001	0.0001	0.000%	8,000	0.000%
2019-11-15	0.0001	0.0001	0.0001	0.0001	0.000%	1,399,999	0.000%
2019-11-14	0.0001	0.0001	0.0001	0.0001	0.000%	350	0.000%
2019-11-05	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-10-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,500,200	0.000%
2019-10-28	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-10-10	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-10-07	0.0001	0.0001	0.0001	0.0001	0.000%	3,120,000	0.000%
2019-09-10	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2019-09-06	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	0.000%
2019-09-04	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-09-03	0.0001	0.0001	0.0001	0.0001	0.000%	5,300,000	0.000%
2019-08-30	0.0001	0.0001	0.0001	0.0001	0.000%	2,600,012	0.000%
2019-08-28	0.0001	0.0001	0.0001	0.0001	0.000%	10,000	0.000%
2019-08-23	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-08-22	0.0001	0.0001	0.0001	0.0001	0.000%	725,100	0.000%
2019-08-20	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-08-16	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-08-15	0.0001	0.0001	0.0001	0.0001	0.000%	200	0.000%
2019-08-09	0.0001	0.0001	0.0001	0.0001	0.000%	1,999,998	0.000%
2019-08-08	0.0001	0.0001	0.0001	0.0001	0.000%	1,248,628	0.000%
2019-08-06	0.0001	0.0001	0.0001	0.0001	0.000%	567,300	0.000%
2019-07-31	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-07-30	0.0001	0.0001	0.0001	0.0001	0.000%	6,500	0.000%
2019-07-29	0.0001	0.0001	0.0001	0.0001	0.000%	1,006,999	0.000%
2019-07-26	0.0001	0.0001	0.0001	0.0001	0.000%	810,050	0.000%
2019-07-25	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-07-12	0.0001	0.0001	0.0001	0.0001	0.000%	20,000	0.000%
2019-07-11	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-07-10	0.0001	0.0001	0.0001	0.0001	0.000%	800,000	0.000%
2019-07-08	0.0001	0.0001	0.0001	0.0001	0.000%	500,000	0.000%
2019-07-02	0.0001	0.0001	0.0001	0.0001	0.000%	375,000	0.000%
2019-06-28	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-06-27	0.0001	0.0001	0.0001	0.0001	0.000%	50,000	0.000%
2019-06-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,100,000	0.000%
2019-06-21	0.0001	0.0001	0.0001	0.0001	0.000%	100	0.000%
2019-06-14	0.0001	0.0001	0.0001	0.0001	0.000%	530,000	0.000%
2019-06-13	0.0001	0.0001	0.0001	0.0001	0.000%	2,200,000	0.000%
2019-06-11	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-06-10	0.0001	0.0001	0.0001	0.0001	0.000%	1,250,000	0.000%
2019-06-07	0.0001	0.0001	0.0001	0.0001	0.000%	3,050,000	0.000%
2019-05-29	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-05-13	0.0001	0.0001	0.0001	0.0001	0.000%	100,000	0.000%
2019-05-06	0.0001	0.0001	0.0001	0.0001	0.000%	40,000	0.000%
2019-05-01	0.0001	0.0001	0.0001	0.0001	0.000%	1,622,000	0.000%
2019-04-30	0.0001	0.0001	0.0001	0.0001	0.000%	1,300,000	0.000%
2019-04-29	0.0001	0.0001	0.0001	0.0001	0.000%	870,000	0.000%
2019-04-24	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2019-04-23	0.0001	0.0001	0.0001	0.0001	0.000%	203,000	0.000%
2019-04-22	0.0001	0.0001	0.0001	0.0001	0.000%	3,999,997	0.000%
2019-04-18	0.0001	0.0001	0.0001	0.0001	0.000%	3,107,600	0.000%
2019-04-16	0.0001	0.0001	0.0001	0.0001	0.000%	1,509,100	0.000%
2019-04-12	0.0001	0.0001	0.0001	0.0001	0.000%	999,999	0.000%
2019-04-05	0.0001	0.0001	0.0001	0.0001	0.000%	200,000	0.000%
2019-04-02	0.0001	0.0001	0.0001	0.0001	0.000%	650,000	0.000%
2019-04-01	0.0001	0.0001	0.0001	0.0001	0.000%	400,000	0.000%
2019-03-29	0.0001	0.0001	0.0001	0.0001	0.000%	508,000	0.000%
2019-03-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,999,998	0.000%
2019-03-26	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%
2019-03-25	0.0001	0.0001	0.0001	0.0001	0.000%	3,000,000	0.000%
2019-03-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,000,000	0.000%
2019-03-21	0.0001	0.0001	0.0001	0.0001	0.000%	152,000	0.000%
2019-03-14	0.0001	0.0001	0.0001	0.0001	0.000%	499,992	0.000%
2019-03-13	0.0001	0.0001	0.0001	0.0001	0.000%	1,575,000	0.000%
2019-03-12	0.0001	0.0001	0.0001	0.0001	0.000%	250,000	0.000%
2019-03-11	0.0001	0.0001	0.0001	0.0001	0.000%	31,740,009	0.000%
2019-03-08	0.0001	0.0001	0.0001	0.0001	0.000%	4,500,000	0.000%
2019-03-06	0.0001	0.0001	0.0001	0.0001	0.000%	1,051,000	0.000%
2019-03-05	0.0001	0.0001	0.0001	0.0001	0.000%	6,000,000	0.000%
2019-03-04	0.0001	0.0001	0.0001	0.0001	0.000%	1,250,000	0.000%
2019-03-01	0.0001	0.0001	0.0001	0.0001	0.000%	11,314,100	0.000%
2019-02-28	0.0001	0.0001	0.0001	0.0001	0.000%	1,000,000	0.000%

.dark-mode .slLlyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .slLlyW{ color: #333333; background-color: white; border: 2px solid #333333; }FWDGFUTUREWORLD CORPstock OTC

FWDG
FUTUREWORLD CORP
stock OTC