Dark

FWAV
FOURTH WAVE ENERGY INC
stock OTC

Inactive

Apr 3, 2023

0.0290USD-9.091%(-0.0029)25,000

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-03	0.0290	0.0290	0.0290	0.0290	-9.091%	25,000	0.000%
2023-03-31	0.0370	0.0370	0.0208	0.0319	-20.050%	90,430	-9.091%
2023-03-29	0.0400	0.0400	0.0399	0.0399	+20.909%	8,800	-27.318%
2023-03-28	0.0330	0.0360	0.0330	0.0330	+10.000%	100,000	-12.121%
2023-03-10	0.0350	0.0350	0.0300	0.0300	-14.286%	25,000	-3.333%
2023-03-09	0.0350	0.0350	0.0350	0.0350	-12.500%	150	-17.143%
2023-03-08	0.0400	0.0400	0.0400	0.0400	+14.286%	25,000	-27.500%
2023-03-06	0.0350	0.0350	0.0350	0.0350	-12.500%	8,002	-17.143%
2023-02-28	0.0410	0.0410	0.0385	0.0400	-20.000%	39,510	-27.500%
2023-02-23	0.0498	0.0500	0.0497	0.0500	+65.017%	110,445	-42.000%
2023-02-22	0.0360	0.0360	0.0303	0.0303	-2.572%	36,639	-4.290%
2023-02-21	0.0380	0.0380	0.0310	0.0311	-25.952%	30,000	-6.752%
2023-02-13	0.0420	0.0420	0.0420	0.0420	+5.000%	33,809	-30.952%
2023-02-10	0.0450	0.0450	0.0398	0.0400	-11.111%	52,326	-27.500%
2023-02-09	0.0450	0.0450	0.0450	0.0450	-18.182%	75,500	-35.556%
2023-02-08	0.0510	0.0550	0.0510	0.0550	+1.103%	25,000	-47.273%
2023-02-02	0.0544	0.0544	0.0544	0.0544	-6.207%	550	-46.691%
2023-01-31	0.0495	0.0580	0.0495	0.0580	+45.000%	19,100	-50.000%
2023-01-30	0.0400	0.0569	0.0400	0.0400	-20.000%	117,600	-27.500%
2023-01-27	0.0600	0.0600	0.0500	0.0500	-16.667%	84,400	-42.000%
2023-01-26	0.0600	0.0600	0.0500	0.0600	+17.647%	64,772	-51.667%
2023-01-25	0.0600	0.0600	0.0510	0.0510	-15.000%	50,017	-43.137%
2023-01-24	0.0600	0.0600	0.0600	0.0600	-7.692%	59,100	-51.667%
2023-01-23	0.0681	0.0681	0.0650	0.0650	-28.571%	21,713	-55.385%
2023-01-20	0.0675	0.0910	0.0675	0.0910	+34.815%	143,524	-68.132%
2023-01-19	0.0676	0.0676	0.0675	0.0675	0.000%	218,305	-57.037%
2023-01-18	0.0676	0.0676	0.0675	0.0675	-3.571%	100,000	-57.037%
2023-01-17	0.0700	0.0700	0.0700	0.0700	0.000%	10,005	-58.571%
2023-01-13	0.0680	0.0700	0.0675	0.0700	+2.941%	301,750	-58.571%
2023-01-12	0.0675	0.0750	0.0675	0.0680	-12.258%	113,000	-57.353%
2023-01-11	0.0850	0.0950	0.0775	0.0775	-8.824%	176,517	-62.581%
2023-01-10	0.0851	0.0851	0.0850	0.0850	-10.526%	112,000	-65.882%
2023-01-09	0.0986	0.1000	0.0911	0.0950	+18.602%	100,000	-69.474%
2023-01-06	0.0980	0.1000	0.0801	0.0801	+0.125%	75,000	-63.795%
2023-01-05	0.0990	0.0990	0.0800	0.0800	0.000%	11,657	-63.750%
2023-01-04	0.0800	0.0800	0.0800	0.0800	-0.125%	10,000	-63.750%
2023-01-03	0.1000	0.1000	0.0801	0.0801	-19.900%	94,321	-63.795%
2022-12-30	0.0897	0.1000	0.0897	0.1000	+11.359%	112,884	-71.000%
2022-12-28	0.0898	0.0898	0.0801	0.0898	+27.738%	5,000	-67.706%
2022-12-27	0.0703	0.0703	0.0703	0.0703	-21.889%	20,000	-58.748%
2022-12-22	0.0890	0.0900	0.0890	0.0900	0.000%	65,010	-67.778%
2022-12-19	0.0900	0.0900	0.0900	0.0900	0.000%	500	-67.778%
2022-12-16	0.0800	0.0900	0.0780	0.0900	+28.571%	52,414	-67.778%
2022-12-15	0.0735	0.0735	0.0700	0.0700	-10.256%	3,448	-58.571%
2022-12-13	0.0780	0.0780	0.0780	0.0780	0.000%	390	-62.821%
2022-12-12	0.0780	0.0780	0.0780	0.0780	+20.000%	3,705	-62.821%
2022-12-06	0.0650	0.0650	0.0650	0.0650	-7.143%	25,000	-55.385%
2022-12-05	0.0600	0.0700	0.0550	0.0700	+55.556%	259,575	-58.571%
2022-12-02	0.0550	0.0550	0.0450	0.0450	-18.182%	2,998	-35.556%
2022-11-30	0.0500	0.0550	0.0500	0.0550	0.000%	10,615	-47.273%
2022-11-28	0.0550	0.0550	0.0550	0.0550	0.000%	32,725	-47.273%
2022-11-25	0.0550	0.0550	0.0550	0.0550	0.000%	18,000	-47.273%
2022-11-22	0.0550	0.0550	0.0550	0.0550	+22.222%	100	-47.273%
2022-11-18	0.0550	0.0550	0.0450	0.0450	-10.000%	2,729	-35.556%
2022-11-14	0.0500	0.0500	0.0400	0.0500	-9.091%	50,000	-42.000%
2022-11-10	0.0550	0.0550	0.0550	0.0550	0.000%	7,543	-47.273%
2022-11-09	0.0550	0.0550	0.0550	0.0550	-14.063%	500	-47.273%
2022-11-04	0.0640	0.0640	0.0640	0.0640	+28.000%	1,457	-54.688%
2022-11-03	0.0550	0.0550	0.0500	0.0500	-9.091%	47,599	-42.000%
2022-11-01	0.0550	0.0550	0.0550	0.0550	-8.333%	20,000	-47.273%
2022-10-31	0.0600	0.0600	0.0600	0.0600	+20.000%	1,430	-51.667%
2022-10-26	0.0550	0.0550	0.0500	0.0500	-9.091%	25,000	-42.000%
2022-10-25	0.0550	0.0550	0.0550	0.0550	-21.429%	20,000	-47.273%
2022-10-24	0.0700	0.0700	0.0700	0.0700	0.000%	1,484	-58.571%
2022-10-21	0.0700	0.0700	0.0700	0.0700	+16.667%	1,331	-58.571%
2022-10-20	0.0600	0.0600	0.0600	0.0600	+20.000%	55,000	-51.667%
2022-10-19	0.0511	0.0511	0.0500	0.0500	-2.153%	25,000	-42.000%
2022-10-12	0.0521	0.0521	0.0511	0.0511	-27.000%	20,000	-43.249%
2022-10-11	0.0700	0.0700	0.0700	0.0700	-12.500%	6,200	-58.571%
2022-10-07	0.0800	0.0800	0.0700	0.0800	0.000%	45,129	-63.750%
2022-10-05	0.0600	0.0800	0.0550	0.0800	+33.333%	133,000	-63.750%
2022-10-04	0.0550	0.0600	0.0550	0.0600	0.000%	74,953	-51.667%
2022-09-30	0.0600	0.0600	0.0600	0.0600	+9.091%	11,500	-51.667%
2022-09-29	0.0575	0.0600	0.0550	0.0550	0.000%	70,066	-47.273%
2022-09-28	0.0600	0.0600	0.0550	0.0550	0.000%	75,000	-47.273%
2022-09-27	0.0550	0.0550	0.0550	0.0550	+27.907%	20,351	-47.273%
2022-09-26	0.0600	0.0600	0.0421	0.0430	-33.846%	27,047	-32.558%
2022-09-23	0.0700	0.0700	0.0600	0.0650	-7.143%	135,720	-55.385%
2022-09-21	0.0733	0.0733	0.0700	0.0700	0.000%	54,500	-58.571%
2022-09-20	0.1000	0.1000	0.0700	0.0700	-33.333%	296,110	-58.571%
2022-09-16	0.1050	0.1050	0.1050	0.1050	-4.545%	15,000	-72.381%
2022-09-15	0.1200	0.1200	0.1100	0.1100	-15.385%	35,000	-73.636%
2022-09-14	0.1350	0.1350	0.1300	0.1300	-7.143%	10,061	-77.692%
2022-09-13	0.1600	0.1600	0.1400	0.1400	0.000%	5,300	-79.286%
2022-09-12	0.1400	0.1400	0.1400	0.1400	-12.500%	8,001	-79.286%
2022-09-09	0.1600	0.1600	0.1600	0.1600	+6.667%	593	-81.875%
2022-09-08	0.1500	0.1500	0.1500	0.1500	-6.250%	5,000	-80.667%
2022-09-07	0.1720	0.1720	0.1550	0.1600	-4.932%	65,426	-81.875%
2022-09-06	0.1683	0.1683	0.1683	0.1683	+12.200%	2,232	-82.769%
2022-09-02	0.1500	0.1500	0.1500	0.1500	+3.448%	23,880	-80.667%
2022-09-01	0.1410	0.1454	0.1410	0.1450	-2.027%	20,005	-80.000%
2022-08-31	0.1480	0.1480	0.1480	0.1480	-0.538%	620	-80.405%
2022-08-29	0.1488	0.1488	0.1488	0.1488	0.000%	900	-80.511%
2022-08-26	0.1320	0.1488	0.1320	0.1488	+12.727%	1,628	-80.511%
2022-08-23	0.1320	0.1320	0.1320	0.1320	-11.409%	400	-78.030%
2022-08-22	0.1499	0.1499	0.1490	0.1490	-0.600%	410	-80.537%
2022-08-18	0.1370	0.1499	0.1320	0.1499	+9.416%	31,000	-80.654%
2022-08-17	0.1370	0.1370	0.1370	0.1370	-8.667%	160	-78.832%
2022-08-16	0.1435	0.1500	0.1230	0.1500	+11.111%	117,687	-80.667%
2022-08-15	0.1238	0.1400	0.1238	0.1350	+9.756%	66,210	-78.519%
2022-08-12	0.1280	0.1280	0.1230	0.1230	+17.143%	7,448	-76.423%
2022-08-11	0.1050	0.1050	0.1050	0.1050	+5.000%	10,000	-72.381%
2022-08-09	0.0920	0.1192	0.0920	0.1000	+11.111%	30,500	-71.000%
2022-08-08	0.0875	0.0900	0.0875	0.0900	+12.500%	66,200	-67.778%
2022-08-02	0.0800	0.0800	0.0800	0.0800	-8.257%	300	-63.750%
2022-07-29	0.0872	0.0872	0.0872	0.0872	-1.691%	1,065	-66.743%
2022-07-27	0.0887	0.0887	0.0887	0.0887	+11.572%	235	-67.306%
2022-07-21	0.0795	0.0795	0.0795	0.0795	-1.852%	1,400	-63.522%
2022-07-20	0.1000	0.1000	0.0810	0.0810	-18.675%	26,100	-64.198%
2022-07-15	0.0996	0.0996	0.0996	0.0996	+27.692%	932	-70.884%
2022-07-14	0.0780	0.0780	0.0780	0.0780	-3.704%	10,500	-62.821%
2022-07-13	0.0810	0.0810	0.0810	0.0810	+5.195%	5,319	-64.198%
2022-07-12	0.0810	0.0810	0.0770	0.0770	0.000%	23,100	-62.338%
2022-07-11	0.0810	0.0810	0.0770	0.0770	0.000%	40,000	-62.338%
2022-07-08	0.0770	0.0770	0.0770	0.0770	0.000%	1,000	-62.338%
2022-07-07	0.0810	0.0835	0.0770	0.0770	-4.938%	73,303	-62.338%
2022-07-06	0.0855	0.0855	0.0810	0.0810	-5.814%	34,768	-64.198%
2022-07-05	0.0860	0.1000	0.0860	0.0860	-14.000%	24,730	-66.279%
2022-07-01	0.1000	0.1000	0.1000	0.1000	+11.111%	932	-71.000%
2022-06-29	0.0990	0.1000	0.0890	0.0900	-9.091%	61,794	-67.778%
2022-06-28	0.0993	0.0993	0.0990	0.0990	-9.589%	10,000	-70.707%
2022-06-27	0.1095	0.1095	0.1095	0.1095	+9.500%	500	-73.516%
2022-06-23	0.1050	0.1050	0.0975	0.1000	-0.990%	135,051	-71.000%
2022-06-22	0.1300	0.1300	0.1010	0.1010	-25.461%	72,000	-71.287%
2022-06-21	0.1350	0.1355	0.1348	0.1355	+1.880%	9,473	-78.598%
2022-06-16	0.1401	0.1401	0.1320	0.1330	-5.068%	32,500	-78.195%
2022-06-15	0.1597	0.1597	0.1401	0.1401	0.000%	2,801	-79.300%
2022-06-14	0.1401	0.1401	0.1401	0.1401	0.000%	131	-79.300%
2022-06-13	0.1500	0.1500	0.1401	0.1401	-22.167%	15,000	-79.300%
2022-06-10	0.1898	0.1898	0.1400	0.1800	+2.857%	111,105	-83.889%
2022-06-09	0.1975	0.1975	0.1750	0.1750	-11.616%	16,910	-83.429%
2022-06-08	0.1875	0.1980	0.1875	0.1980	+5.600%	1,200	-85.354%
2022-06-07	0.2000	0.2000	0.1800	0.1875	+4.167%	27,120	-84.533%
2022-06-06	0.1855	0.2000	0.1727	0.1800	-3.226%	14,640	-83.889%
2022-06-03	0.1860	0.1860	0.1860	0.1860	-7.000%	524	-84.409%
2022-06-02	0.1855	0.2000	0.1855	0.2000	0.000%	400	-85.500%
2022-06-01	0.1855	0.2000	0.1855	0.2000	-6.977%	6,000	-85.500%
2022-05-31	0.1744	0.2150	0.1744	0.2150	+23.209%	34,100	-86.512%
2022-05-27	0.1745	0.1745	0.1745	0.1745	+2.950%	100	-83.381%
2022-05-25	0.1628	0.1695	0.1360	0.1695	+8.654%	44,895	-82.891%
2022-05-24	0.1790	0.1790	0.1550	0.1560	-12.849%	95,200	-81.410%
2022-05-23	0.1840	0.2253	0.1500	0.1790	-18.636%	122,295	-83.799%
2022-05-20	0.2299	0.2299	0.2020	0.2200	0.000%	723	-86.818%
2022-05-19	0.2200	0.2200	0.2200	0.2200	-4.306%	120	-86.818%
2022-05-18	0.2299	0.2299	0.2299	0.2299	+24.946%	100	-87.386%
2022-05-17	0.2000	0.2010	0.1840	0.1840	-24.867%	48,870	-84.239%
2022-05-13	0.1810	0.2449	0.1810	0.2449	+23.127%	12,400	-88.158%
2022-05-12	0.1850	0.2000	0.1850	0.1989	+10.500%	5,300	-85.420%
2022-05-11	0.2200	0.2200	0.1800	0.1800	-5.013%	13,600	-83.889%
2022-05-10	0.1820	0.2499	0.1820	0.1895	-0.263%	83,671	-84.697%
2022-05-09	0.2340	0.2340	0.1900	0.1900	-22.099%	86,011	-84.737%
2022-05-06	0.2459	0.2459	0.2340	0.2439	+5.539%	64,088	-88.110%
2022-05-05	0.2490	0.2490	0.2311	0.2311	-12.329%	15,001	-87.451%
2022-05-04	0.2490	0.2637	0.2490	0.2636	+5.188%	3,687	-88.998%
2022-05-02	0.2798	0.2798	0.2475	0.2506	-6.840%	53,206	-88.428%
2022-04-29	0.2780	0.2780	0.2550	0.2690	-7.241%	56,400	-89.219%
2022-04-28	0.2750	0.3200	0.2645	0.2900	+4.958%	77,336	-90.000%
2022-04-26	0.3068	0.3068	0.2763	0.2763	+0.145%	20,300	-89.504%
2022-04-25	0.2750	0.3300	0.2700	0.2759	-8.033%	130,425	-89.489%
2022-04-22	0.2990	0.3000	0.2875	0.3000	0.000%	14,610	-90.333%
2022-04-21	0.2838	0.3000	0.2680	0.3000	+3.448%	28,500	-90.333%
2022-04-20	0.2790	0.2900	0.2772	0.2900	+8.371%	21,604	-90.000%
2022-04-19	0.2780	0.2790	0.2676	0.2676	-3.741%	23,500	-89.163%
2022-04-18	0.3000	0.3000	0.2780	0.2780	-3.806%	15,520	-89.568%
2022-04-14	0.2890	0.2890	0.2890	0.2890	+4.938%	100	-89.965%
2022-04-13	0.2850	0.2850	0.2754	0.2754	-8.169%	10,014	-89.470%
2022-04-12	0.3000	0.3000	0.2999	0.2999	+7.723%	1,540	-90.330%
2022-04-11	0.2830	0.3000	0.2784	0.2784	-7.014%	26,250	-89.583%
2022-04-08	0.2913	0.2994	0.2881	0.2994	-0.033%	2,500	-90.314%
2022-04-07	0.2898	0.2999	0.2898	0.2995	+3.276%	2,500	-90.317%
2022-04-06	0.3030	0.3030	0.2900	0.2900	-10.769%	17,490	-90.000%
2022-04-05	0.3099	0.3250	0.2990	0.3250	+17.329%	19,940	-91.077%
2022-04-04	0.2784	0.3200	0.2770	0.2770	+4.805%	120,710	-89.531%
2022-04-01	0.2498	0.2643	0.2498	0.2643	+5.720%	2,990	-89.028%
2022-03-31	0.2700	0.2700	0.2450	0.2500	-0.636%	57,270	-88.400%
2022-03-30	0.2800	0.2894	0.2500	0.2516	-10.143%	121,100	-88.474%
2022-03-29	0.3000	0.3000	0.2448	0.2800	+4.634%	156,596	-89.643%
2022-03-28	0.2790	0.2790	0.2600	0.2676	-18.885%	45,520	-89.163%
2022-03-25	0.3199	0.3300	0.2795	0.3299	-0.030%	76,046	-91.209%
2022-03-24	0.3195	0.3300	0.2698	0.3300	+3.286%	90,615	-91.212%
2022-03-23	0.2815	0.3195	0.2700	0.3195	-0.156%	144,070	-90.923%
2022-03-22	0.2820	0.3200	0.2750	0.3200	+0.031%	22,340	-90.938%
2022-03-21	0.2701	0.3199	0.2600	0.3199	-7.942%	59,660	-90.935%
2022-03-18	0.2795	0.3475	0.2500	0.3475	+24.329%	102,320	-91.655%
2022-03-17	0.2200	0.2795	0.1980	0.2795	+21.786%	112,280	-89.624%
2022-03-16	0.2288	0.2295	0.2100	0.2295	+12.500%	44,141	-87.364%
2022-03-15	0.2295	0.2295	0.2010	0.2040	-11.304%	23,500	-85.784%
2022-03-14	0.2400	0.2400	0.2000	0.2300	-8.000%	24,990	-87.391%
2022-03-11	0.2790	0.2790	0.2500	0.2500	0.000%	7,833	-88.400%
2022-03-09	0.2500	0.2500	0.2500	0.2500	0.000%	3,220	-88.400%
2022-03-08	0.2400	0.2500	0.2348	0.2500	+4.167%	6,500	-88.400%
2022-03-07	0.2205	0.2400	0.2205	0.2400	+18.812%	43,600	-87.917%
2022-03-04	0.2400	0.2601	0.2000	0.2020	-19.200%	216,200	-85.644%
2022-03-03	0.3000	0.3000	0.2500	0.2500	-26.123%	91,200	-88.400%
2022-03-01	0.3408	0.3409	0.3384	0.3384	+2.545%	7,142	-91.430%
2022-02-28	0.3305	0.3305	0.3300	0.3300	+2.167%	1,100	-91.212%
2022-02-24	0.3280	0.3280	0.3230	0.3230	-2.121%	5,100	-91.022%
2022-02-23	0.3421	0.3580	0.3280	0.3300	-5.714%	35,785	-91.212%
2022-02-22	0.3850	0.3850	0.3260	0.3500	+5.996%	35,460	-91.714%
2022-02-18	0.3300	0.3400	0.3300	0.3302	-2.882%	9,050	-91.217%
2022-02-17	0.3400	0.3500	0.3400	0.3400	+9.677%	9,990	-91.471%
2022-02-16	0.3670	0.3670	0.3100	0.3100	-4.615%	8,300	-90.645%
2022-02-15	0.3550	0.3550	0.3050	0.3250	-5.797%	30,600	-91.077%
2022-02-14	0.3610	0.3900	0.3450	0.3450	-10.390%	71,010	-91.594%
2022-02-11	0.3400	0.3950	0.3020	0.3850	+17.199%	120,374	-92.468%
2022-02-10	0.3495	0.3495	0.3130	0.3285	-6.009%	26,464	-91.172%
2022-02-09	0.3656	0.3656	0.3050	0.3495	-2.238%	139,190	-91.702%
2022-02-08	0.3695	0.3695	0.3540	0.3575	+0.421%	57,000	-91.888%
2022-02-07	0.3900	0.4390	0.3560	0.3560	-6.316%	49,121	-91.854%
2022-02-04	0.3860	0.3930	0.3610	0.3800	-0.079%	143,900	-92.368%
2022-02-03	0.3900	0.3999	0.3650	0.3803	-4.925%	44,500	-92.374%
2022-02-02	0.4000	0.4000	0.3700	0.4000	-2.439%	52,140	-92.750%
2022-02-01	0.3800	0.4600	0.3552	0.4100	+2.500%	364,798	-92.927%
2022-01-31	0.4410	0.4410	0.4000	0.4000	-10.112%	7,750	-92.750%
2022-01-28	0.4000	0.4500	0.3900	0.4450	+8.273%	137,080	-93.483%
2022-01-27	0.3490	0.4595	0.3490	0.4110	+17.765%	70,200	-92.944%
2022-01-26	0.3490	0.3490	0.3100	0.3490	+2.647%	47,173	-91.691%
2022-01-25	0.3300	0.3400	0.3300	0.3400	+6.250%	3,500	-91.471%
2022-01-24	0.3300	0.3300	0.2000	0.3200	-8.571%	194,310	-90.938%
2022-01-21	0.3525	0.3525	0.3250	0.3500	-4.110%	55,608	-91.714%
2022-01-20	0.3800	0.3800	0.3650	0.3650	-2.693%	40,800	-92.055%
2022-01-19	0.4000	0.4000	0.3751	0.3751	-14.711%	9,996	-92.269%
2022-01-18	0.4170	0.4398	0.3725	0.4398	-0.317%	63,104	-93.406%
2022-01-14	0.4470	0.4470	0.4412	0.4412	+7.610%	1,855	-93.427%
2022-01-13	0.4100	0.4100	0.4100	0.4100	-6.818%	6,000	-92.927%
2022-01-12	0.4500	0.4500	0.3998	0.4400	+10.000%	77,426	-93.409%
2022-01-11	0.4210	0.4210	0.4000	0.4000	-4.988%	47,000	-92.750%
2022-01-10	0.5100	0.5100	0.4210	0.4210	-17.451%	1,824	-93.112%
2022-01-07	0.4210	0.5100	0.4210	0.5100	+24.239%	11,100	-94.314%
2022-01-06	0.4205	0.4900	0.4105	0.4105	-2.378%	38,401	-92.935%
2022-01-05	0.5800	0.5885	0.4205	0.4205	-28.547%	17,090	-93.103%
2022-01-04	0.5000	0.5885	0.4120	0.5885	+7.982%	26,356	-95.072%
2022-01-03	0.6000	0.6000	0.5450	0.5450	-6.034%	1,700	-94.679%
2021-12-31	0.5200	0.5800	0.4900	0.5800	+18.367%	32,733	-95.000%
2021-12-30	0.5500	0.5500	0.4010	0.4900	+8.889%	10,201	-94.082%
2021-12-29	0.4500	0.4500	0.4500	0.4500	0.000%	20,000	-93.556%
2021-12-28	0.4510	0.4510	0.4000	0.4500	-7.274%	96,079	-93.556%
2021-12-27	0.5100	0.5100	0.4410	0.4853	-8.434%	19,150	-94.024%
2021-12-23	0.5498	0.5500	0.5300	0.5300	-3.636%	3,950	-94.528%
2021-12-22	0.5500	0.5500	0.5500	0.5500	0.000%	4,400	-94.727%
2021-12-21	0.5200	0.5500	0.5100	0.5500	+7.843%	4,271	-94.727%
2021-12-20	0.5100	0.5100	0.5100	0.5100	+10.870%	9,960	-94.314%
2021-12-17	0.4005	0.5050	0.3902	0.4600	+7.101%	88,000	-93.696%
2021-12-16	0.4000	0.4295	0.3900	0.4295	+10.128%	84,843	-93.248%
2021-12-15	0.4100	0.4400	0.3800	0.3900	-11.121%	67,505	-92.564%
2021-12-14	0.4500	0.4500	0.4102	0.4388	-2.489%	70,400	-93.391%
2021-12-13	0.4710	0.4710	0.4500	0.4500	-19.384%	67,000	-93.556%
2021-12-10	0.5000	0.5582	0.4500	0.5582	+13.918%	57,774	-94.805%
2021-12-09	0.4760	0.5850	0.4752	0.4900	+19.512%	100,845	-94.082%
2021-12-08	0.3510	0.4100	0.3500	0.4100	+17.277%	136,834	-92.927%
2021-12-07	0.4100	0.4100	0.3496	0.3496	-14.732%	104,991	-91.705%
2021-12-06	0.6002	0.6002	0.3600	0.4100	-31.689%	454,890	-92.927%
2021-12-03	0.6003	0.6003	0.5500	0.6002	+4.346%	44,157	-95.168%
2021-12-02	0.5525	0.5752	0.5525	0.5752	-4.133%	2,005	-94.958%
2021-12-01	0.4800	0.6000	0.4800	0.6000	+25.000%	113,823	-95.167%
2021-11-30	0.4655	0.4928	0.4655	0.4800	-7.692%	6,001	-93.958%
2021-11-29	0.5350	0.5715	0.4630	0.5200	-9.011%	33,357	-94.423%
2021-11-26	0.4039	0.5715	0.4039	0.5715	+50.395%	208,091	-94.926%
2021-11-24	0.3810	0.3960	0.3795	0.3800	-2.813%	109,845	-92.368%
2021-11-23	0.4479	0.4479	0.3800	0.3910	-4.634%	6,980	-92.583%
2021-11-22	0.3400	0.4100	0.3250	0.4100	+17.344%	31,486	-92.927%
2021-11-19	0.3355	0.3800	0.3310	0.3494	+2.765%	172,145	-91.700%
2021-11-18	0.3500	0.3500	0.3355	0.3400	-3.299%	100,025	-91.471%
2021-11-17	0.3615	0.3615	0.3516	0.3516	-3.671%	51,530	-91.752%
2021-11-16	0.3825	0.3825	0.3601	0.3650	-4.575%	72,840	-92.055%
2021-11-15	0.4100	0.4100	0.3700	0.3825	+4.795%	52,002	-92.418%
2021-11-12	0.4195	0.4195	0.3650	0.3650	-6.410%	47,103	-92.055%
2021-11-11	0.3900	0.3900	0.3900	0.3900	+0.490%	50,000	-92.564%
2021-11-10	0.4195	0.4373	0.3881	0.3881	+2.051%	119,675	-92.528%
2021-11-09	0.4000	0.4195	0.3803	0.3803	-2.737%	38,131	-92.374%
2021-11-08	0.4108	0.4108	0.3910	0.3910	-4.588%	50,600	-92.583%
2021-11-05	0.4210	0.4300	0.4098	0.4098	+5.023%	16,347	-92.923%
2021-11-04	0.4500	0.4500	0.3902	0.3902	-6.985%	45,060	-92.568%
2021-11-03	0.4350	0.4350	0.3900	0.4195	-6.674%	47,277	-93.087%
2021-11-02	0.3895	0.4495	0.3800	0.4495	+24.861%	88,071	-93.548%
2021-11-01	0.3425	0.3600	0.3425	0.3600	+7.463%	15,450	-91.944%
2021-10-29	0.3350	0.3350	0.3350	0.3350	-11.023%	1,120	-91.343%
2021-10-28	0.3200	0.3765	0.3200	0.3765	+25.291%	32,724	-92.297%
2021-10-27	0.3850	0.3900	0.3005	0.3005	-24.875%	95,981	-90.349%
2021-10-26	0.3700	0.4000	0.3642	0.4000	+14.811%	179,500	-92.750%
2021-10-25	0.3604	0.4000	0.3484	0.3484	-10.667%	168,261	-91.676%
2021-10-22	0.3800	0.3900	0.3700	0.3900	+2.632%	57,050	-92.564%
2021-10-21	0.3600	0.3800	0.3500	0.3800	+7.042%	88,900	-92.368%
2021-10-20	0.3500	0.3600	0.3500	0.3550	-3.924%	40,458	-91.831%
2021-10-19	0.3400	0.3695	0.3106	0.3695	+11.970%	15,234	-92.152%
2021-10-18	0.3200	0.3300	0.3000	0.3300	+11.864%	101,700	-91.212%
2021-10-15	0.3200	0.3798	0.2730	0.2950	+1.724%	180,200	-90.169%
2021-10-14	0.3195	0.3195	0.2900	0.2900	0.000%	15,211	-90.000%
2021-10-13	0.3060	0.3060	0.2900	0.2900	-3.398%	45,170	-90.000%
2021-10-12	0.3100	0.3100	0.3000	0.3002	-6.188%	102,006	-90.340%
2021-10-08	0.3306	0.3306	0.3100	0.3200	-8.571%	47,700	-90.938%
2021-10-07	0.2833	0.3800	0.2500	0.3500	+20.690%	278,592	-91.714%
2021-10-05	0.2700	0.2950	0.2700	0.2900	-1.695%	23,300	-90.000%
2021-10-04	0.3195	0.3195	0.2730	0.2950	-7.755%	27,799	-90.169%
2021-10-01	0.3197	0.3198	0.3197	0.3198	+6.600%	5,463	-90.932%
2021-09-30	0.3100	0.3464	0.2815	0.3000	0.000%	81,378	-90.333%
2021-09-29	0.3090	0.3280	0.3000	0.3000	-4.762%	37,741	-90.333%
2021-09-28	0.2977	0.3300	0.2950	0.3150	+1.777%	83,310	-90.794%
2021-09-27	0.3110	0.3110	0.2910	0.3095	-8.971%	62,074	-90.630%
2021-09-24	0.3500	0.3500	0.3150	0.3400	-2.718%	7,700	-91.471%
2021-09-23	0.2850	0.3500	0.2801	0.3495	+24.377%	43,350	-91.702%
2021-09-22	0.2810	0.2810	0.2810	0.2810	-10.794%	205	-89.680%
2021-09-21	0.3000	0.3600	0.2810	0.3150	-12.500%	119,243	-90.794%
2021-09-20	0.3100	0.3600	0.3100	0.3600	+20.000%	112,935	-91.944%
2021-09-17	0.3500	0.3500	0.3000	0.3000	-17.763%	77,004	-90.333%
2021-09-16	0.3000	0.3800	0.2505	0.3648	+7.294%	68,022	-92.050%
2021-09-15	0.3400	0.3400	0.3400	0.3400	+6.250%	1,297	-91.471%
2021-09-14	0.3010	0.3255	0.3010	0.3200	-8.571%	50,015	-90.938%
2021-09-13	0.3500	0.3500	0.3248	0.3500	0.000%	18,973	-91.714%
2021-09-10	0.2800	0.3500	0.2601	0.3500	+11.111%	96,020	-91.714%
2021-09-09	0.3150	0.3151	0.2700	0.3150	-10.000%	36,652	-90.794%
2021-09-08	0.3430	0.3800	0.3110	0.3500	-19.540%	35,884	-91.714%
2021-09-07	0.5700	0.5700	0.3400	0.4350	-23.684%	37,259	-93.333%
2021-09-03	0.4250	0.5700	0.2950	0.5700	+35.553%	129,782	-94.912%
2021-09-02	0.2200	0.8100	0.2200	0.4205	+91.136%	634,406	-93.103%
2021-08-31	0.2200	0.2200	0.2200	0.2200	-4.762%	2,500	-86.818%
2021-08-30	0.2150	0.2310	0.2150	0.2310	+2.895%	49,600	-87.446%
2021-08-27	0.2245	0.2245	0.2245	0.2245	-0.222%	31,000	-87.082%
2021-08-26	0.2250	0.2250	0.2250	0.2250	-1.961%	2,500	-87.111%
2021-08-25	0.1823	0.2400	0.1650	0.2295	+35.000%	153,719	-87.364%
2021-08-24	0.1995	0.1995	0.1700	0.1700	-15.000%	12,700	-82.941%
2021-08-20	0.2290	0.2290	0.1650	0.2000	+17.647%	12,000	-85.500%
2021-08-18	0.1700	0.1700	0.1700	0.1700	-5.556%	7,041	-82.941%
2021-08-17	0.1800	0.2045	0.1800	0.1800	0.000%	602	-83.889%
2021-08-16	0.1800	0.1800	0.1800	0.1800	0.000%	500	-83.889%
2021-08-12	0.1800	0.1800	0.1800	0.1800	-25.000%	170	-83.889%
2021-08-11	0.2400	0.2400	0.2400	0.2400	+26.316%	100	-87.917%
2021-08-10	0.1900	0.1900	0.1900	0.1900	0.000%	1,000	-84.737%
2021-08-06	0.1900	0.1900	0.1900	0.1900	-2.564%	200	-84.737%
2021-08-04	0.2160	0.2160	0.1950	0.1950	+8.333%	5,150	-85.128%
2021-08-02	0.1850	0.2050	0.1800	0.1800	-18.919%	28,714	-83.889%
2021-07-30	0.2000	0.2220	0.2000	0.2220	+11.000%	6,100	-86.937%
2021-07-29	0.1841	0.2000	0.1841	0.2000	0.000%	5,003	-85.500%
2021-07-28	0.1998	0.2000	0.1970	0.2000	+1.523%	20,900	-85.500%
2021-07-27	0.1500	0.2000	0.1500	0.1970	+11.048%	62,500	-85.279%
2021-07-23	0.1500	0.1774	0.1500	0.1774	-1.444%	2,000	-83.653%
2021-07-22	0.1500	0.1800	0.1500	0.1800	+20.000%	13,770	-83.889%
2021-07-21	0.1897	0.1999	0.1500	0.1500	0.000%	3,550	-80.667%
2021-07-20	0.1500	0.1500	0.1500	0.1500	0.000%	1,600	-80.667%
2021-07-16	0.1500	0.1500	0.1500	0.1500	-2.280%	20,792	-80.667%
2021-07-15	0.1600	0.1600	0.1535	0.1535	-4.063%	30,179	-81.107%
2021-07-14	0.1603	0.1603	0.1420	0.1600	-11.111%	16,607	-81.875%
2021-07-13	0.1859	0.1859	0.1800	0.1800	-9.955%	1,175	-83.889%
2021-07-09	0.1600	0.1999	0.1600	0.1999	0.000%	5,700	-85.493%
2021-07-06	0.1550	0.1999	0.1526	0.1999	+24.782%	12,100	-85.493%
2021-07-02	0.1601	0.1999	0.1600	0.1602	+0.062%	22,922	-81.898%
2021-07-01	0.1600	0.1998	0.1600	0.1601	-2.970%	5,985	-81.886%
2021-06-30	0.1576	0.1650	0.1501	0.1650	+2.804%	14,278	-82.424%
2021-06-29	0.1610	0.1610	0.1605	0.1605	-5.588%	6,000	-81.931%
2021-06-28	0.1900	0.1900	0.1501	0.1700	0.000%	16,500	-82.941%
2021-06-25	0.1750	0.1750	0.1700	0.1700	-0.585%	10,100	-82.941%
2021-06-24	0.1967	0.2000	0.1710	0.1710	-10.236%	25,050	-83.041%
2021-06-23	0.1938	0.1938	0.1905	0.1905	-3.788%	12,600	-84.777%
2021-06-22	0.1900	0.2000	0.1900	0.1980	+2.326%	23,250	-85.354%
2021-06-21	0.2000	0.2000	0.1935	0.1935	+1.842%	18,910	-85.013%
2021-06-18	0.1950	0.1950	0.1900	0.1900	-5.000%	3,000	-84.737%
2021-06-17	0.1920	0.2000	0.1900	0.2000	+2.041%	20,212	-85.500%
2021-06-16	0.2000	0.2000	0.1960	0.1960	-10.909%	3,690	-85.204%
2021-06-15	0.2000	0.2200	0.2000	0.2200	+10.000%	16,502	-86.818%
2021-06-14	0.1900	0.2000	0.1900	0.2000	0.000%	8,413	-85.500%
2021-06-11	0.1920	0.2000	0.1900	0.2000	+4.167%	6,008	-85.500%
2021-06-10	0.1900	0.2000	0.1900	0.1920	+1.053%	25,335	-84.896%
2021-06-09	0.1900	0.1900	0.1900	0.1900	-5.000%	1,040	-84.737%
2021-06-08	0.2100	0.2100	0.2000	0.2000	-4.762%	6,239	-85.500%
2021-06-07	0.2050	0.2220	0.1910	0.2100	-6.667%	80,731	-86.190%
2021-06-04	0.2300	0.2300	0.2220	0.2250	-8.163%	12,500	-87.111%
2021-06-03	0.2450	0.2450	0.2450	0.2450	+4.701%	418	-88.163%
2021-06-02	0.2340	0.2340	0.2340	0.2340	+5.405%	2,167	-87.607%
2021-06-01	0.2220	0.2220	0.2220	0.2220	-9.388%	292	-86.937%
2021-05-28	0.2450	0.2450	0.2450	0.2450	+5.150%	600	-88.163%

.dark-mode .b4xRgS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4xRgS{ color: #333333; background-color: white; border: 2px solid #333333; }FWAVFOURTH WAVE ENERGY INCstock OTC

FWAV
FOURTH WAVE ENERGY INC
stock OTC