Dark

FVTI
FORTUNE VLY TREASURES
stock OTC

Inactive

Jun 3, 2022

5.81USD0.000%(0.00)100

Pre-market

0.00USD-100.000%(-5.81)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-03	5.8100	5.8100	5.8100	5.8100	0.000%	100	0.000%
2022-06-02	5.8100	5.8100	5.8100	5.8100	0.000%	100	0.000%
2022-06-01	5.8100	5.8100	5.8100	5.8100	0.000%	100	0.000%
2022-05-31	5.8100	5.8100	5.8100	5.8100	0.000%	100	0.000%
2022-05-27	5.8100	5.8100	5.8100	5.8100	-0.172%	100	0.000%
2022-05-25	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-24	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-23	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-20	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-19	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-18	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-17	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-16	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-13	5.8200	5.8200	5.8200	5.8200	0.000%	100	-0.172%
2022-05-12	5.8200	5.8200	5.8200	5.8200	-0.172%	100	-0.172%
2022-05-11	5.8300	5.8300	5.8300	5.8300	0.000%	100	-0.343%
2022-05-10	5.8300	5.8300	5.8300	5.8300	+0.172%	150	-0.343%
2022-05-09	5.8200	5.8200	5.8200	5.8200	+0.172%	100	-0.172%
2022-05-05	5.8100	5.8100	5.8100	5.8100	+0.172%	155	0.000%
2022-05-04	5.8000	5.8000	5.8000	5.8000	0.000%	100	+0.172%
2022-05-03	5.8000	5.8000	5.8000	5.8000	+0.173%	100	+0.172%
2022-04-29	5.7900	5.7900	5.7900	5.7900	+1.757%	100	+0.345%
2022-04-28	5.5000	5.6900	5.5000	5.6900	-1.557%	601	+2.109%
2022-04-27	5.7800	5.7800	5.7800	5.7800	+0.173%	100	+0.519%
2022-04-26	5.7700	5.7700	5.7700	5.7700	+0.174%	500	+0.693%
2022-04-25	5.7600	5.7600	5.7600	5.7600	+0.348%	200	+0.868%
2022-04-22	5.7400	5.7400	5.7400	5.7400	+22.128%	100	+1.220%
2022-04-21	5.7400	5.7400	4.7000	4.7000	-18.118%	1,775	+23.617%
2022-04-20	5.7400	5.7400	5.7400	5.7400	+0.175%	100	+1.220%
2022-04-19	5.9500	5.9500	5.7300	5.7300	+0.175%	300	+1.396%
2022-04-18	5.7000	5.7200	5.7000	5.7200	+0.351%	200	+1.573%
2022-04-14	5.7000	5.7000	5.7000	5.7000	+0.176%	100	+1.930%
2022-04-08	5.6900	5.6900	5.6900	5.6900	+0.176%	100	+2.109%
2022-04-07	5.6800	5.6800	5.6800	5.6800	+0.176%	100	+2.289%
2022-04-05	5.6700	5.6700	5.6700	5.6700	-0.351%	100	+2.469%
2022-04-01	5.6900	5.6900	5.6900	5.6900	+0.176%	100	+2.109%
2022-03-29	5.6800	5.6800	5.6800	5.6800	-0.176%	100	+2.289%
2022-03-25	5.6900	5.6900	5.6900	5.6900	+0.176%	100	+2.109%
2022-03-22	5.6800	5.6800	5.6800	5.6800	-0.351%	100	+2.289%
2022-03-18	5.7000	5.7000	5.7000	5.7000	-0.175%	400	+1.930%
2022-03-15	5.7100	5.7100	5.7100	5.7100	+0.175%	100	+1.751%
2022-03-10	5.7500	5.9500	5.7000	5.7000	-1.213%	500	+1.930%
2022-03-09	5.7700	5.7701	5.7700	5.7700	+0.523%	1,300	+0.693%
2022-03-08	5.7400	5.7400	5.7400	5.7400	+0.350%	400	+1.220%
2022-03-07	5.9200	5.9200	5.7200	5.7200	+0.527%	600	+1.573%
2022-03-04	5.6900	5.6900	5.6900	5.6900	+0.176%	600	+2.109%
2022-03-01	5.6800	5.6800	5.6800	5.6800	+0.353%	150	+2.289%
2022-02-28	5.6600	5.6600	5.6600	5.6600	+0.533%	150	+2.650%
2022-02-25	5.6300	5.6300	5.6300	5.6300	+0.716%	200	+3.197%
2022-02-24	5.5900	5.6100	5.5900	5.5900	-1.062%	300	+3.936%
2022-02-23	5.6500	5.6500	5.6500	5.6500	+0.355%	670	+2.832%
2022-02-22	5.6300	5.6300	5.6300	5.6300	+0.178%	200	+3.197%
2022-02-18	5.6200	5.6200	5.6200	5.6200	-0.707%	300	+3.381%
2022-02-17	5.6600	5.6600	5.6600	5.6600	+0.355%	435	+2.650%
2022-02-16	5.6400	5.6400	5.6400	5.6400	+0.356%	1,100	+3.014%
2022-02-15	5.6200	5.6200	5.6200	5.6200	+0.537%	400	+3.381%
2022-02-14	5.5900	5.5900	5.5900	5.5900	-1.062%	270	+3.936%
2022-02-11	5.6500	5.6500	5.6500	5.6500	+0.355%	506	+2.832%
2022-02-10	5.6100	5.6300	5.0000	5.6300	0.000%	1,013	+3.197%
2022-02-08	5.6300	5.7100	5.4500	5.6300	+0.357%	2,200	+3.197%
2022-02-07	5.6100	5.6100	5.6100	5.6100	+0.179%	2,030	+3.565%
2022-02-04	5.6000	5.6000	5.6000	5.6000	-1.754%	2,100	+3.750%
2022-02-03	5.7000	5.7000	5.7000	5.7000	+0.529%	120	+1.930%
2022-02-02	5.6700	5.6700	5.6700	5.6700	+0.354%	200	+2.469%
2022-02-01	5.6500	5.6500	5.6500	5.6500	+0.713%	100	+2.832%
2022-01-31	5.6100	5.6100	5.6100	5.6100	+0.538%	150	+3.565%
2022-01-28	5.5700	5.5800	5.5700	5.5800	+0.904%	855	+4.122%
2022-01-27	5.5000	5.5300	5.5000	5.5300	+0.912%	780	+5.063%
2022-01-26	5.4500	5.4800	5.4500	5.4800	+0.550%	800	+6.022%
2022-01-25	5.4100	6.0000	5.4100	5.4500	+0.368%	1,950	+6.606%
2022-01-24	5.3100	5.4300	5.3100	5.4300	-0.549%	2,250	+6.998%
2022-01-21	5.3500	5.4600	5.3500	5.4600	-1.266%	2,100	+6.410%
2022-01-20	5.4100	5.5300	5.4100	5.5300	+0.363%	2,100	+5.063%
2022-01-19	5.3500	5.8150	5.3500	5.5100	+0.182%	2,505	+5.445%
2022-01-18	5.4200	5.7900	5.4200	5.5000	-0.181%	2,700	+5.636%
2022-01-14	5.5100	5.5410	5.4900	5.5100	-2.478%	2,300	+5.445%
2022-01-13	5.5000	6.0000	5.5000	5.6500	+2.914%	3,028	+2.832%
2022-01-12	5.4300	5.4900	5.4200	5.4900	-1.259%	2,501	+5.829%
2022-01-11	5.4500	6.0000	5.4500	5.5600	+2.583%	3,500	+4.496%
2022-01-10	5.3500	5.4200	5.3500	5.4200	+1.689%	3,200	+7.196%
2022-01-07	5.2700	5.3300	5.2700	5.3300	+1.524%	2,728	+9.006%
2022-01-06	5.2501	5.2501	5.2500	5.2500	-4.372%	2,400	+10.667%
2022-01-05	5.5000	5.5000	5.4900	5.4900	-1.964%	2,700	+5.829%
2022-01-04	5.5000	5.7200	5.5000	5.6000	+5.461%	2,480	+3.750%
2022-01-03	5.3500	5.3500	5.2000	5.3100	-3.455%	2,600	+9.416%
2021-12-31	5.3500	6.9000	5.3500	5.5000	+3.578%	2,500	+5.636%
2021-12-30	5.2300	5.3100	5.2300	5.3100	+2.510%	2,100	+9.416%
2021-12-29	5.1500	5.1800	5.1000	5.1800	-1.333%	2,800	+12.162%
2021-12-28	5.3800	5.3800	4.0000	5.2500	-3.670%	2,700	+10.667%
2021-12-27	5.5200	5.5200	5.4000	5.4500	-4.553%	2,981	+6.606%
2021-12-23	5.5200	5.7100	5.5100	5.7100	+1.062%	3,200	+1.751%
2021-12-22	5.6100	5.6500	5.6100	5.6500	+0.713%	2,700	+2.832%
2021-12-21	5.6100	5.6100	5.6100	5.6100	+1.447%	2,700	+3.565%
2021-12-20	5.7500	9.0000	5.5300	5.5300	-3.826%	2,600	+5.063%
2021-12-17	5.3400	5.7500	5.3400	5.7500	+8.902%	3,096	+1.043%
2021-12-16	5.3300	5.3300	5.1700	5.2800	-6.050%	2,200	+10.038%
2021-12-15	5.5100	5.6200	5.5100	5.6200	+5.047%	1,725	+3.381%
2021-12-14	5.2500	5.3500	5.2500	5.3500	+2.687%	1,535	+8.598%
2021-12-13	5.1300	5.2100	5.1300	5.2100	+3.168%	1,200	+11.516%
2021-12-10	5.3100	5.3500	5.0500	5.0500	-6.827%	1,530	+15.050%
2021-12-09	5.4200	5.4200	5.3100	5.4200	+3.238%	1,902	+7.196%
2021-12-08	5.2500	5.2500	5.1900	5.2500	+1.942%	1,700	+10.667%
2021-12-07	5.1500	5.1500	5.1500	5.1500	+5.317%	900	+12.816%
2021-12-06	4.8900	4.8900	4.8900	4.8900	-7.211%	1,201	+18.814%
2021-12-03	5.2700	5.2700	5.2700	5.2700	+2.330%	807	+10.247%
2021-12-02	5.1500	5.1500	5.1500	5.1500	+4.040%	754	+12.816%
2021-12-01	4.9500	4.9500	4.9500	4.9500	-8.333%	801	+17.374%
2021-11-30	5.4000	5.4000	5.4000	5.4000	+5.882%	900	+7.593%
2021-11-29	5.1000	5.1000	5.1000	5.1000	-5.556%	1,505	+13.922%
2021-11-26	5.2000	5.4000	5.2000	5.4000	-11.475%	1,000	+7.593%
2021-11-24	5.6000	6.1000	5.6000	6.1000	+8.929%	700	-4.754%
2021-11-23	5.6000	5.6000	5.6000	5.6000	0.000%	1,000	+3.750%
2021-11-22	6.0000	6.0000	5.6000	5.6000	-8.197%	1,169	+3.750%
2021-11-19	6.1000	6.1000	6.1000	6.1000	+1.667%	182	-4.754%
2021-11-18	6.0000	6.0000	6.0000	6.0000	-7.692%	806	-3.167%
2021-11-17	7.1000	7.1000	6.5000	6.5000	-4.412%	1,600	-10.615%
2021-11-15	6.8000	6.8000	6.8000	6.8000	-9.333%	1,000	-14.559%
2021-11-08	7.5000	7.5000	5.0000	7.5000	+46.484%	600	-22.533%
2021-10-20	5.1200	5.1200	5.1200	5.1200	0.000%	1,093	+13.477%
2021-07-29	5.1200	5.1200	5.1200	5.1200	+0.589%	100	+13.477%
2021-07-27	5.0900	5.0900	5.0900	5.0900	+6.042%	100	+14.145%
2021-07-26	4.9200	5.1200	4.8000	4.8000	+20.000%	326	+21.042%
2021-07-13	4.0000	4.0000	4.0000	4.0000	-22.027%	100	+45.250%
2021-06-02	5.1300	5.1300	5.1300	5.1300	+0.195%	128	+13.255%
2021-06-01	5.1200	5.1200	5.1200	5.1200	-0.195%	100	+13.477%
2021-05-06	5.1300	5.1300	5.1300	5.1300	0.000%	108	+13.255%
2021-04-01	1.1201	5.1300	1.1201	5.1300	0.000%	1,070	+13.255%
2021-03-31	5.1300	5.1300	5.1300	5.1300	0.000%	105	+13.255%
2021-03-25	5.1300	5.1300	2.0000	5.1300	-1.156%	262	+13.255%
2021-03-24	4.9800	5.1900	4.9800	5.1900	+9.725%	421	+11.946%
2021-03-23	4.7300	4.7300	4.7300	4.7300	+3.275%	162	+22.833%
2021-03-19	4.5800	4.5800	4.5800	4.5800	+15.949%	226	+26.856%
2021-03-18	3.9500	3.9500	3.9500	3.9500	+30.795%	109	+47.089%
2021-03-17	3.0200	3.0200	3.0200	3.0200	0.000%	100	+92.384%
2021-03-15	3.0200	3.0200	3.0200	3.0200	+47.317%	104	+92.384%
2021-03-11	2.0500	2.0500	2.0500	2.0500	+29.747%	100	+183.415%
2021-03-10	1.5800	1.5800	1.5800	1.5800	+42.342%	120	+267.722%
2021-03-09	2.0200	2.0300	1.1100	1.1100	-45.320%	300	+423.423%
2021-02-22	2.0300	2.0300	2.0300	2.0300	0.000%	100	+186.207%
2021-02-11	2.0300	2.0300	2.0300	2.0300	-32.781%	340	+186.207%
2021-02-09	3.0200	3.0200	3.0200	3.0200	+70.621%	100	+92.384%
2021-02-08	1.7700	3.9700	1.4000	1.7700	-55.416%	320	+228.249%
2021-02-02	3.5000	3.9700	3.5000	3.9700	+13.429%	400	+46.348%
2021-02-01	2.8000	3.9800	2.8000	3.5000	+84.211%	300	+66.000%
2021-01-29	1.9000	1.9000	1.9000	1.9000	-52.261%	100	+205.789%
2021-01-28	3.9800	3.9800	3.9800	3.9800	0.000%	200	+45.980%
2021-01-26	3.9800	3.9800	3.9800	3.9800	+15.362%	400	+45.980%
2021-01-25	2.1500	3.4500	2.1500	3.4500	+50.000%	1,753	+68.406%
2021-01-19	2.3000	2.3000	2.3000	2.3000	-19.298%	1,560	+152.609%
2021-01-15	2.4000	2.8500	2.4000	2.8500	+18.750%	250	+103.860%
2021-01-14	2.8300	2.8300	2.4000	2.4000	-9.434%	950	+142.083%
2021-01-11	2.6500	2.6500	2.6500	2.6500	+10.417%	137	+119.245%
2021-01-07	2.0500	2.4000	2.0500	2.4000	+2,399,900.000%	300	+142.083%
2021-01-06	0.0001	0.0001	0.0001	0.0001	-99.995%	150	+5,809,900.000%
2020-12-15	2.0500	2.0500	2.0500	2.0500	0.000%	100	+183.415%
2020-11-30	2.0500	2.0500	2.0500	2.0500	0.000%	100	+183.415%
2020-11-09	2.0500	2.0500	2.0500	2.0500	+10.811%	100	+183.415%
2020-11-05	1.8500	1.8500	1.8500	1.8500	0.000%	200	+214.054%
2020-11-04	1.8500	1.8500	1.8500	1.8500	+8.824%	117	+214.054%
2020-11-02	1.7000	1.7000	1.7000	1.7000	+41.667%	100	+241.765%
2020-10-28	1.2000	1.2000	1.2000	1.2000	+59.979%	100	+384.167%
2020-10-06	1.0000	1.0000	0.7501	0.7501	-46.036%	200	+674.563%
2020-10-05	1.3900	1.3900	1.3900	1.3900	-30.846%	100	+317.986%
2020-09-11	2.0100	2.0100	2.0100	2.0100	0.000%	250	+189.055%
2020-08-20	2.0100	2.0100	2.0100	2.0100	+54.615%	100	+189.055%
2020-06-29	1.3000	1.3000	1.3000	1.3000	+6.557%	250	+346.923%
2020-06-25	1.2500	1.2500	1.2200	1.2200	+20.792%	590	+376.230%
2020-06-24	1.0100	1.0100	1.0100	1.0100	-66.667%	120	+475.248%
2020-06-09	3.0300	3.0300	3.0300	3.0300	+0.331%	390	+91.749%
2019-05-21	2.7500	3.0200	2.7500	3.0200	+9.818%	300	+92.384%
2019-05-15	2.1000	2.7500	2.1000	2.7500	-3.509%	200	+111.273%
2019-05-14	2.8500	2.8500	2.8500	2.8500	+17.769%	200	+103.860%
2019-05-13	2.4200	2.4200	2.4200	2.4200	-6.923%	100	+140.083%
2019-05-10	2.5000	2.6000	2.5000	2.6000	+6.122%	1,200	+123.462%
2019-05-08	2.4500	2.4500	2.4500	2.4500	+122.727%	100	+137.143%
2019-05-07	1.1000	1.1000	1.1000	1.1000	-57.692%	192	+428.182%
2019-05-03	2.6000	2.6000	2.6000	2.6000	0.000%	192	+123.462%
2019-04-29	2.6000	2.6000	2.6000	2.6000	0.000%	100	+123.462%
2019-04-26	2.0000	2.6000	1.9510	2.6000	+32.619%	1,800	+123.462%
2019-04-24	2.0000	2.0000	1.9605	1.9605	-1.975%	2,800	+196.353%
2019-04-23	1.8500	2.0000	1.8500	2.0000	+8.108%	2,400	+190.500%
2019-04-22	1.8500	1.8500	1.8500	1.8500	0.000%	100	+214.054%
2019-04-18	1.8000	1.8500	1.8000	1.8500	+2.778%	1,300	+214.054%
2019-04-16	1.8000	1.8000	1.8000	1.8000	+5.882%	300	+222.778%
2019-04-15	1.7000	1.7000	1.7000	1.7000	0.000%	200	+241.765%
2019-04-10	1.7000	1.7000	1.7000	1.7000	+99.531%	100	+241.765%
2019-04-08	0.8520	0.8520	0.8520	0.8520	-49.882%	100	+581.925%
2019-03-20	1.7000	1.7000	1.7000	1.7000	-3.955%	113	+241.765%
2018-11-29	1.7700	1.7700	1.7700	1.7700	+10.625%	100	+228.249%
2018-11-21	1.6000	1.6000	1.6000	1.6000	-8.571%	100	+263.125%
2018-11-06	1.7500	1.7500	1.7500	1.7500	-7.895%	100	+232.000%
2018-08-20	1.9000	1.9000	1.9000	1.9000	0.000%	500	+205.789%
2018-08-15	1.8000	1.9000	1.8000	1.9000	+5.556%	400	+205.789%
2018-08-14	1.8000	1.8000	1.8000	1.8000	0.000%	400	+222.778%
2018-08-13	1.8000	1.8000	1.8000	1.8000	+0.559%	500	+222.778%
2018-08-10	1.7900	1.7900	1.7900	1.7900	-0.556%	500	+224.581%
2018-08-09	1.8000	1.8000	1.8000	1.8000	0.000%	400	+222.778%
2018-08-07	1.8000	1.8000	1.8000	1.8000	0.000%	400	+222.778%
2018-08-03	1.8000	1.8000	1.8000	1.8000	+0.559%	300	+222.778%
2018-08-01	1.7900	1.7900	1.7900	1.7900	0.000%	500	+224.581%
2018-07-30	1.7900	1.7900	1.7900	1.7900	0.000%	300	+224.581%
2018-07-26	1.7900	1.7900	1.7900	1.7900	-0.556%	300	+224.581%
2018-07-16	1.7500	1.8000	1.7500	1.8000	+2.857%	3,000	+222.778%
2018-07-11	1.7500	1.7500	1.7500	1.7500	0.000%	500	+232.000%
2018-07-09	1.7500	1.7500	1.7500	1.7500	0.000%	500	+232.000%
2018-07-05	1.7500	1.7500	1.7500	1.7500	0.000%	300	+232.000%
2018-07-02	1.7500	1.7500	1.7500	1.7500	0.000%	300	+232.000%
2018-06-29	1.7500	1.7500	1.7500	1.7500	0.000%	300	+232.000%
2018-06-27	1.7500	1.7500	1.7500	1.7500	+0.575%	300	+232.000%
2018-06-26	1.7400	1.7400	1.7400	1.7400	-0.571%	100	+233.908%
2018-06-25	1.7500	1.7500	1.7500	1.7500	-2.235%	1,000	+232.000%
2018-06-21	1.7900	1.7900	1.7900	1.7900	0.000%	800	+224.581%
2018-06-20	1.7900	1.7900	1.7900	1.7900	-0.556%	500	+224.581%
2018-06-19	1.8000	1.8000	1.8000	1.8000	+2.857%	2,000	+222.778%
2018-06-14	1.7500	1.7500	1.7500	1.7500	+1.156%	500	+232.000%
2018-06-13	1.7200	1.7300	1.7200	1.7300	+1.765%	1,200	+235.838%
2018-06-08	1.7000	1.7000	1.7000	1.7000	0.000%	2,000	+241.765%
2018-06-07	1.6600	1.7000	1.6600	1.7000	+6.918%	1,100	+241.765%
2018-06-06	1.5700	1.5900	1.5700	1.5900	+6.000%	200	+265.409%
2018-06-05	1.5000	1.5000	1.5000	1.5000	-0.662%	500	+287.333%
2018-06-04	1.4200	1.5100	1.4200	1.5100	+11.029%	400	+284.768%
2018-06-01	1.2500	1.3600	1.2500	1.3600	+8.800%	3,268	+327.206%
2018-05-31	1.2000	1.2500	1.2000	1.2500	+8.696%	300	+364.800%
2018-05-30	0.9500	1.1500	0.9500	1.1500	+33.721%	2,100	+405.217%
2018-05-29	0.6010	0.8600	0.6010	0.8600	+43.309%	500	+575.581%
2018-05-25	1.0900	1.0900	0.6000	0.6001	-44.945%	2,200	+868.172%
2018-05-24	1.0500	1.0900	1.0500	1.0900	+9.000%	200	+433.028%
2018-05-22	0.8000	1.0000	0.5100	1.0000	+25.000%	2,682	+481.000%
2018-05-21	0.5775	0.8000	0.4200	0.8000	+45.455%	2,100	+626.250%
2018-05-18	0.4200	0.5500	0.4200	0.5500	+30.952%	200	+956.364%
2018-05-17	0.6000	0.6000	0.4200	0.4200	-36.364%	10,800	+1,283.333%
2018-05-16	0.6300	0.6600	0.6300	0.6600	+10.000%	2,600	+780.303%
2018-05-14	0.5985	0.6000	0.5985	0.6000	+5.263%	2,200	+868.333%
2018-05-11	0.5700	0.5700	0.5000	0.5700	0.000%	4,600	+919.298%
2018-05-09	0.5700	0.5700	0.5700	0.5700	+23.913%	700	+919.298%
2018-05-08	0.5500	0.5700	0.4600	0.4600	-16.364%	10,950	+1,163.043%
2018-05-07	0.6500	0.6500	0.5500	0.5500	-8.333%	1,200	+956.364%
2018-05-04	0.6000	0.6000	0.6000	0.6000	-40.000%	3,000	+868.333%
2018-05-01	1.0000	1.0000	1.0000	1.0000	-28.571%	100	+481.000%
2018-04-30	1.6200	1.6200	1.4000	1.4000	-42.857%	500	+315.000%
2018-03-02	2.4500	2.4500	2.4500	2.4500	-2.000%	200	+137.143%
2018-02-26	2.5000	2.5000	2.5000	2.5000	+4.167%	115	+132.400%
2018-02-23	2.4000	2.4000	2.4000	2.4000	-4.000%	200	+142.083%
2018-02-21	2.4000	2.5000	2.4000	2.5000	+4.167%	400	+132.400%
2018-02-16	2.4000	2.4000	2.4000	2.4000	0.000%	300	+142.083%
2018-02-14	2.4000	2.4000	2.4000	2.4000	-4.000%	100	+142.083%
2018-02-12	2.2000	2.5000	2.2000	2.5000	+19.048%	200	+132.400%
2018-02-08	2.1000	2.1000	2.1000	2.1000	+6.599%	400	+176.667%
2018-02-07	1.9200	1.9700	1.8500	1.9700	+6.486%	2,600	+194.924%
2018-02-05	1.8500	1.8500	1.8500	1.8500	-5.128%	207	+214.054%
2018-02-02	1.8800	1.9500	1.8800	1.9500	+9.551%	700	+197.949%
2018-01-31	1.7800	1.7800	1.7800	1.7800	+4.706%	200	+226.404%
2018-01-30	1.7000	1.7000	1.7000	1.7000	+6.250%	200	+241.765%
2018-01-29	1.7500	1.7500	1.6000	1.6000	-3.030%	4,000	+263.125%
2018-01-22	1.6500	1.6500	1.6500	1.6500	-5.714%	100	+252.121%
2018-01-05	1.7500	1.7500	1.7500	1.7500	0.000%	100	+232.000%
2017-12-04	1.7500	1.7500	1.7500	1.7500	+25.000%	600	+232.000%
2017-11-30	1.4000	1.4000	1.4000	1.4000	0.000%	100	+315.000%
2017-11-29	1.4000	1.4000	1.4000	1.4000	-15.663%	200	+315.000%
2017-11-24	1.7400	1.7400	1.6600	1.6600	-5.143%	1,000	+250.000%
2017-11-20	1.7500	1.7500	1.7500	1.7500	0.000%	500	+232.000%
2017-11-17	1.7500	1.7500	1.7500	1.7500	0.000%	600	+232.000%
2017-11-16	1.7500	1.7500	1.7500	1.7500	-8.377%	993	+232.000%
2017-11-15	1.9100	5.0000	1.9100	1.9100	0.000%	622	+204.188%
2017-11-14	1.9100	1.9100	1.9100	1.9100	-6.829%	1,000	+204.188%
2017-11-13	2.1500	2.1500	2.0500	2.0500	-4.206%	665	+183.415%
2017-11-10	2.1400	2.1400	2.1400	2.1400	-0.465%	400	+171.495%
2017-11-09	2.1500	2.1500	2.1500	2.1500	0.000%	337	+170.233%
2017-11-08	1.8000	2.2500	1.8000	2.1500	+22.857%	1,100	+170.233%
2017-11-07	1.7500	1.7500	1.7500	1.7500	+2.941%	550	+232.000%
2017-11-06	1.7000	1.7000	1.7000	1.7000	+1.094%	700	+241.765%
2017-11-03	1.6816	1.6816	1.6816	1.6816	+3.802%	300	+245.504%
2017-11-02	1.6200	1.6200	1.6200	1.6200	+2.532%	450	+258.642%
2017-11-01	1.5200	1.5800	1.5200	1.5800	+5.060%	900	+267.722%
2017-10-31	1.4500	1.5039	1.4500	1.5039	+6.660%	600	+286.329%
2017-10-30	1.4100	1.4100	1.4100	1.4100	+0.714%	1,000	+312.057%
2017-10-27	1.5700	1.5700	1.4000	1.4000	-17.647%	1,700	+315.000%
2017-10-26	1.7000	1.7000	1.7000	1.7000	-2.857%	300	+241.765%
2017-10-25	1.7500	1.7500	1.7500	1.7500	+2.339%	1,000	+232.000%
2017-10-24	1.9800	1.9800	1.7100	1.7100	-11.399%	1,367	+239.766%
2017-10-23	1.9300	1.9300	1.9300	1.9300	+1.579%	400	+201.036%
2017-10-20	1.9000	1.9000	1.9000	1.9000	+0.529%	300	+205.789%
2017-10-19	1.8900	1.8900	1.8900	1.8900	-0.526%	800	+207.407%
2017-10-18	1.9000	1.9000	1.9000	1.9000	+2.703%	133	+205.789%
2017-10-17	1.8500	1.8500	1.8500	1.8500	0.000%	200	+214.054%
2017-10-16	1.8500	1.8500	1.8500	1.8500	-2.632%	200	+214.054%
2017-10-13	1.9000	1.9000	1.9000	1.9000	0.000%	300	+205.789%
2017-10-12	1.8500	1.9000	1.8500	1.9000	+4.396%	800	+205.789%
2017-10-11	1.8200	1.8200	1.8200	1.8200	+2.247%	300	+219.231%
2017-10-10	1.7800	1.7800	1.7800	1.7800	0.000%	100	+226.404%
2017-10-09	1.6800	1.7800	1.6800	1.7800	+7.879%	600	+226.404%
2017-10-06	1.6500	1.6500	1.6500	1.6500	0.000%	100	+252.121%
2017-10-05	1.6500	1.6500	1.6500	1.6500	-1.198%	400	+252.121%
2017-10-04	1.6700	1.6700	1.6700	1.6700	0.000%	100	+247.904%
2017-10-03	1.6700	1.6700	1.6700	1.6700	0.000%	295	+247.904%
2017-10-02	1.6700	1.6700	1.6700	1.6700	-0.595%	400	+247.904%
2017-09-29	1.6500	1.6800	1.6500	1.6800	+5.000%	700	+245.833%
2017-09-28	1.6000	1.6000	1.5900	1.6000	+6.667%	600	+263.125%
2017-09-27	1.4500	1.5000	1.4500	1.5000	0.000%	500	+287.333%
2017-09-26	1.3000	1.5000	1.3000	1.5000	+15.385%	400	+287.333%
2017-09-25	1.2500	1.4000	1.2400	1.3000	-3.704%	2,000	+346.923%
2017-09-22	1.3500	1.3500	1.3500	1.3500	0.000%	300	+330.370%
2017-09-20	1.6500	1.6500	0.5100	1.3500	-19.643%	7,820	+330.370%
2017-09-19	1.6800	1.6800	1.6800	1.6800	-1.754%	1,000	+245.833%
2017-09-18	1.7100	1.7100	1.7100	1.7100	0.000%	300	+239.766%
2017-09-15	1.7100	1.7100	1.7100	1.7100	-8.556%	1,500	+239.766%
2017-09-14	1.8700	1.8700	1.8700	1.8700	-0.532%	500	+210.695%
2017-09-13	1.8800	1.8800	1.8800	1.8800	0.000%	300	+209.043%
2017-09-12	1.8800	1.8800	1.8800	1.8800	+2.732%	400	+209.043%
2017-09-11	1.9000	1.9000	1.8300	1.8300	-0.543%	400	+217.486%
2017-09-08	1.8400	1.8400	1.8400	1.8400	-2.128%	317	+215.761%
2017-09-07	1.8300	1.8800	1.8300	1.8800	+2.732%	500	+209.043%
2017-09-06	1.8300	1.8300	1.8300	1.8300	0.000%	400	+217.486%
2017-09-05	1.8300	1.8300	1.8300	1.8300	0.000%	300	+217.486%
2017-09-01	1.8300	1.8300	1.8300	1.8300	+0.549%	300	+217.486%
2017-08-31	1.8200	1.8200	1.8200	1.8200	0.000%	100	+219.231%
2017-08-30	1.8200	1.8200	1.6500	1.8200	+7.059%	600	+219.231%
2017-08-29	1.8000	1.8000	1.7000	1.7000	-5.556%	700	+241.765%
2017-08-28	1.8000	1.8000	1.8000	1.8000	+9.091%	1,600	+222.778%
2017-08-25	1.6500	1.6500	1.6500	1.6500	+3.125%	800	+252.121%
2017-08-24	1.8600	1.8800	1.6000	1.6000	-13.978%	500	+263.125%
2017-08-23	1.8600	1.8600	1.8600	1.8600	+2.198%	600	+212.366%
2017-08-22	1.8200	1.8200	1.8200	1.8200	0.000%	400	+219.231%
2017-08-21	1.8000	1.8200	1.8000	1.8200	0.000%	433	+219.231%
2017-08-18	1.8200	1.8200	1.8200	1.8200	+2.860%	200	+219.231%
2017-08-17	1.6000	1.7694	1.6000	1.7694	-2.780%	2,200	+228.360%
2017-08-16	1.8700	1.8700	1.8200	1.8200	-4.211%	610	+219.231%
2017-08-15	1.9000	1.9000	1.9000	1.9000	+1.604%	350	+205.789%
2017-08-14	1.8700	1.8700	1.8700	1.8700	+3.315%	1,000	+210.695%
2017-08-11	1.8100	1.8100	1.8100	1.8100	-4.233%	300	+220.994%
2017-08-10	1.8100	1.8900	1.7000	1.8900	-0.526%	2,600	+207.407%
2017-08-09	1.9000	1.9000	1.9000	1.9000	+1.604%	200	+205.789%
2017-08-08	1.8700	1.8700	1.8700	1.8700	0.000%	160	+210.695%
2017-08-07	1.8700	1.8700	1.8700	1.8700	0.000%	300	+210.695%
2017-08-04	1.8600	1.8700	1.8600	1.8700	0.000%	300	+210.695%
2017-08-03	1.8700	1.8700	1.8700	1.8700	+24.667%	300	+210.695%
2017-08-02	1.5000	1.5000	1.5000	1.5000	+6.015%	100	+287.333%
2017-08-01	1.5100	1.5100	1.0000	1.4149	-24.739%	3,070	+310.630%
2017-07-31	1.8800	1.8800	1.8800	1.8800	+1.622%	700	+209.043%
2017-07-28	1.8000	1.8500	1.8000	1.8500	+2.778%	5,900	+214.054%
2017-07-27	1.8000	1.8000	1.8000	1.8000	+11.111%	1,200	+222.778%
2017-07-26	1.5500	1.6200	1.5500	1.6200	+4.516%	1,300	+258.642%
2017-07-25	1.5500	1.5500	1.5500	1.5500	-9.884%	2,000	+274.839%
2017-07-24	1.7200	1.7200	1.7200	1.7200	-9.474%	500	+237.791%
2017-07-19	1.9000	1.9000	1.9000	1.9000	0.000%	100	+205.789%
2017-07-18	1.7000	1.9000	1.7000	1.9000	+11.765%	600	+205.789%
2017-07-17	1.8500	1.8500	1.7000	1.7000	-8.108%	1,200	+241.765%
2017-07-14	1.8500	1.8500	1.8500	1.8500	-1.070%	500	+214.054%
2017-07-13	1.8700	1.8700	1.8700	1.8700	0.000%	500	+210.695%
2017-07-12	1.8700	1.8700	1.8700	1.8700	0.000%	400	+210.695%
2017-07-11	1.7900	1.8700	1.7900	1.8700	+4.469%	900	+210.695%
2017-07-10	1.6500	1.7900	1.6500	1.7900	+8.485%	800	+224.581%
2017-07-07	1.5500	1.6500	1.5500	1.6500	-2.367%	2,800	+252.121%
2017-07-06	1.6900	1.6900	1.6900	1.6900	-10.106%	2,000	+243.787%
2017-07-05	1.8800	1.8800	1.8800	1.8800	-1.053%	1,600	+209.043%
2017-07-03	1.9500	1.9500	1.9000	1.9000	-2.564%	800	+205.789%
2017-06-30	1.9500	1.9500	1.9500	1.9500	+1.036%	400	+197.949%
2017-06-29	1.9300	1.9300	1.9300	1.9300	-0.515%	1,100	+201.036%
2017-06-28	1.9400	1.9400	1.9400	1.9400	0.000%	900	+199.485%
2017-06-27	1.9400	1.9400	1.9400	1.9400	+2.105%	500	+199.485%
2017-06-26	1.9000	1.9000	1.9000	1.9000	0.000%	1,000	+205.789%
2017-06-23	1.9000	1.9000	1.9000	1.9000	0.000%	600	+205.789%
2017-06-22	1.7400	1.9000	1.7400	1.9000	+8.571%	800	+205.789%
2017-06-21	1.6100	4.0000	1.6000	1.7500	0.000%	2,952	+232.000%
2017-06-20	1.7500	1.7500	1.7500	1.7500	-7.895%	600	+232.000%
2017-06-19	1.9000	1.9000	1.9000	1.9000	0.000%	1,350	+205.789%
2017-06-16	2.0100	2.0100	1.9000	1.9000	-9.953%	700	+205.789%
2017-06-15	2.1100	2.1100	2.1100	2.1100	-0.472%	1,000	+175.355%
2017-06-14	2.0400	2.1200	2.0400	2.1200	+3.415%	900	+174.057%
2017-06-13	2.0400	2.0500	2.0400	2.0500	+1.990%	1,000	+183.415%

.dark-mode .KRVmX0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRVmX0{ color: #333333; background-color: white; border: 2px solid #333333; }FVTIFORTUNE VLY TREASURESstock OTC

FVTI
FORTUNE VLY TREASURES
stock OTC