Dark

FVSTA
FAR VISTA PETROLEUM CRP A
stock OTC

Inactive

May 25, 2021

0.000200USD0.000%(0.000000)10,100

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-25	0.000200	0.000200	0.000200	0.000200	0.000%	10,100	0.000%
2021-05-20	0.000200	0.000200	0.000200	0.000200	0.000%	4,500	0.000%
2021-05-13	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	0.000%
2021-05-11	0.000200	0.000200	0.000200	0.000200	0.000%	27,887	0.000%
2021-05-04	0.000200	0.000200	0.000200	0.000200	0.000%	600	0.000%
2021-05-03	0.000200	0.000200	0.000200	0.000200	0.000%	11,000	0.000%
2021-04-30	0.000200	0.000200	0.000200	0.000200	0.000%	25,300	0.000%
2021-04-29	0.000200	0.000200	0.000200	0.000200	0.000%	16,015	0.000%
2021-04-28	0.000200	0.000200	0.000200	0.000200	0.000%	2,000	0.000%
2021-04-27	0.000200	0.000200	0.000200	0.000200	0.000%	120,100	0.000%
2021-04-16	0.000300	0.000300	0.000200	0.000200	-33.333%	499,900	0.000%
2021-04-13	0.000300	0.000300	0.000300	0.000300	0.000%	797	-33.333%
2021-04-09	0.000300	0.000300	0.000300	0.000300	-25.000%	11,800	-33.333%
2021-04-08	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-50.000%
2021-04-01	0.000300	0.000300	0.000300	0.000300	0.000%	500	-33.333%
2021-03-25	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-33.333%
2021-03-23	0.000300	0.000300	0.000300	0.000300	0.000%	13,200	-33.333%
2021-03-22	0.000300	0.000300	0.000300	0.000300	0.000%	66,555	-33.333%
2021-03-19	0.000300	0.000300	0.000300	0.000300	0.000%	25,000	-33.333%
2021-03-18	0.000300	0.000300	0.000300	0.000300	0.000%	11,000	-33.333%
2021-03-17	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-33.333%
2021-03-11	0.000500	0.000700	0.000300	0.000300	0.000%	104,772	-33.333%
2021-03-09	0.010000	0.010000	0.000300	0.000300	0.000%	64,100	-33.333%
2021-03-08	0.000300	0.000300	0.000300	0.000300	0.000%	100,250	-33.333%
2021-03-05	0.000300	0.000300	0.000300	0.000300	0.000%	500	-33.333%
2021-03-03	0.000300	0.000300	0.000300	0.000300	0.000%	15,245	-33.333%
2021-02-25	0.000300	0.000300	0.000300	0.000300	0.000%	650,007	-33.333%
2021-02-24	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-33.333%
2021-02-22	0.000300	0.000300	0.000300	0.000300	0.000%	72,857	-33.333%
2021-02-19	0.000300	0.000300	0.000300	0.000300	+50.000%	20,232	-33.333%
2021-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	64,986	0.000%
2021-02-09	0.000200	0.000200	0.000200	0.000200	0.000%	76,100	0.000%
2021-02-08	0.000100	0.000200	0.000100	0.000200	+100.000%	145,500	0.000%
2021-01-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	141,000	+100.000%
2020-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	25,000	+19,900.000%
2020-12-09	0.000001	0.000100	0.000001	0.000001	0.000%	29,280	+19,900.000%
2020-11-03	0.000001	0.000001	0.000001	0.000001	0.000%	481	+19,900.000%
2020-10-22	0.000100	0.000100	0.000001	0.000001	-99.000%	7,725	+19,900.000%
2020-09-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	120	+100.000%
2020-09-09	0.000100	0.000100	0.000001	0.000001	-99.000%	235,000	+19,900.000%
2020-08-11	0.000100	0.000100	0.000100	0.000100	+900.000%	1,111	+100.000%
2020-07-29	0.000010	0.000010	0.000010	0.000010	-90.000%	30,000	+1,900.000%
2020-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	1,300	+100.000%
2020-07-14	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2020-07-13	0.000100	0.000100	0.000100	0.000100	0.000%	13,000	+100.000%
2020-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2020-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2020-07-01	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2020-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	8,500	+100.000%
2020-06-24	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2020-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	2,400	+100.000%
2020-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	46,000	+100.000%
2020-05-18	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2020-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2020-05-12	0.000200	0.001000	0.000100	0.000100	0.000%	66,000	+100.000%
2020-04-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,330	+100.000%
2020-04-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	62,345	+100.000%
2020-04-08	0.000001	0.000001	0.000001	0.000001	0.000%	1,000	+19,900.000%
2020-04-02	0.000001	0.000001	0.000001	0.000001	-99.000%	42,000	+19,900.000%
2020-02-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	+100.000%
2020-01-29	0.000001	0.000001	0.000001	0.000001	-99.000%	10,000	+19,900.000%
2019-12-23	0.000100	0.000100	0.000100	0.000100	+900.000%	10,000	+100.000%
2019-12-19	0.000010	0.000010	0.000010	0.000010	-90.000%	37,000	+1,900.000%
2019-11-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	+100.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	850	+19,900.000%
2019-08-30	0.000001	0.000001	0.000001	0.000001	-90.000%	10,184	+19,900.000%
2019-08-07	0.000010	0.000010	0.000010	0.000010	+900.000%	1,000	+1,900.000%
2019-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	850	+19,900.000%
2019-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	1,900	+19,900.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	2,000	+19,900.000%
2019-05-15	0.000001	0.000001	0.000001	0.000001	0.000%	7,339	+19,900.000%
2019-05-14	0.000001	0.000001	0.000001	0.000001	-99.000%	45,379	+19,900.000%
2019-01-16	0.000100	0.000100	0.000100	0.000100	+900.000%	1,000	+100.000%
2018-12-28	0.000010	0.000010	0.000010	0.000010	-90.000%	10,000	+1,900.000%
2018-12-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	20,000	+100.000%
2018-11-28	0.000001	0.000001	0.000001	0.000001	0.000%	3,000	+19,900.000%
2018-10-15	0.000001	0.000001	0.000001	0.000001	-90.000%	15,000	+19,900.000%
2018-10-02	0.000010	0.000010	0.000010	0.000010	+900.000%	300	+1,900.000%
2018-09-17	0.000001	0.000001	0.000001	0.000001	-90.000%	1,000	+19,900.000%
2018-09-14	0.000010	0.000010	0.000010	0.000010	-90.000%	247	+1,900.000%
2018-08-01	0.000100	0.000100	0.000100	0.000100	0.000%	20,100	+100.000%
2018-07-12	0.000100	0.000100	0.000100	0.000100	0.000%	3,300	+100.000%
2018-07-06	0.000100	0.000100	0.000100	0.000100	0.000%	8,000	+100.000%
2018-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	3,500	+100.000%
2018-04-25	0.000100	0.000100	0.000100	0.000100	+900.000%	500	+100.000%
2018-02-02	0.000010	0.000010	0.000010	0.000010	0.000%	18,918	+1,900.000%
2017-12-26	0.000010	0.000010	0.000010	0.000010	0.000%	50,000	+1,900.000%
2017-09-07	0.000010	0.000010	0.000010	0.000010	0.000%	1,200	+1,900.000%
2017-07-12	0.000010	0.000010	0.000010	0.000010	0.000%	11,500	+1,900.000%
2017-05-12	0.000001	0.000010	0.000001	0.000010	-90.000%	54,000	+1,900.000%
2017-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	1,500	+100.000%
2016-09-02	0.000100	0.000100	0.000100	0.000100	-90.000%	76,360	+100.000%
2016-08-18	0.001000	0.001000	0.001000	0.001000	0.000%	25,000	-80.000%
2016-06-14	0.001000	0.001000	0.001000	0.001000	+9,900.000%	3,000	-80.000%
2016-05-11	0.000010	0.000010	0.000010	0.000010	0.000%	14,000	+1,900.000%
2016-02-08	0.000010	0.000010	0.000010	0.000010	-90.000%	500	+1,900.000%
2015-12-15	0.000100	0.000100	0.000100	0.000100	0.000%	100,000	+100.000%
2015-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	486,000	+100.000%
2015-11-12	0.000100	0.000100	0.000100	0.000100	0.000%	2,500	+100.000%
2015-11-04	0.000100	0.000100	0.000100	0.000100	0.000%	2,200	+100.000%
2015-08-21	0.000100	0.000100	0.000100	0.000100	0.000%	732,400	+100.000%
2015-05-14	0.000100	0.000100	0.000100	0.000100	0.000%	250	+100.000%
2015-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	450	+100.000%
2015-03-09	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2015-02-25	0.000100	0.000100	0.000100	0.000100	0.000%	7,300	+100.000%
2015-02-24	0.000100	0.000100	0.000100	0.000100	-50.000%	4,000	+100.000%
2015-02-20	0.000200	0.000200	0.000200	0.000200	+100.000%	750	0.000%
2015-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2015-02-06	0.000100	0.000100	0.000100	0.000100	0.000%	40,000	+100.000%
2015-01-13	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	+100.000%
2015-01-06	0.000100	0.000100	0.000100	0.000100	0.000%	33,211	+100.000%
2014-12-31	0.000100	0.000100	0.000100	0.000100	0.000%	10,500	+100.000%
2014-12-11	0.000100	0.000100	0.000100	0.000100	0.000%	2,000	+100.000%
2014-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2014-12-02	0.000100	0.000100	0.000100	0.000100	0.000%	500	+100.000%
2014-11-18	0.000100	0.000100	0.000100	0.000100	0.000%	600	+100.000%
2014-11-10	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	+100.000%
2014-11-05	0.000100	0.000100	0.000100	0.000100	0.000%	5,300	+100.000%
2014-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	100	+100.000%
2014-09-30	0.000100	0.000100	0.000100	0.000100	0.000%	50,000	+100.000%
2014-09-15	0.000100	0.000100	0.000100	0.000100	0.000%	2,080	+100.000%
2014-08-12	0.000100	0.000100	0.000100	0.000100	0.000%	301	+100.000%
2014-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	293	+100.000%
2014-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	7,000	+100.000%
2014-06-13	0.000100	0.000100	0.000100	0.000100	-90.000%	62,000	+100.000%
2014-05-15	0.001000	0.001000	0.001000	0.001000	0.000%	20,000	-80.000%
2014-05-14	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-80.000%
2014-05-13	0.001000	0.001000	0.001000	0.001000	-80.000%	1,000	-80.000%
2014-05-05	0.005000	0.005000	0.005000	0.005000	+150.000%	102,000	-96.000%
2014-05-02	0.002000	0.002000	0.002000	0.002000	+1,900.000%	102,312	-90.000%
2014-04-30	0.000100	0.000100	0.000100	0.000100	-96.667%	8,843	+100.000%
2014-04-01	0.001000	0.003000	0.001000	0.003000	-25.000%	36,665	-93.333%
2014-03-18	0.004000	0.004000	0.004000	0.004000	+3,900.000%	20,051	-95.000%
2014-03-11	0.000100	0.000100	0.000100	0.000100	-98.000%	22,000	+100.000%
2014-03-03	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	-96.000%
2014-02-14	0.005000	0.005000	0.005000	0.005000	0.000%	1,600	-96.000%
2014-02-13	0.005000	0.005000	0.005000	0.005000	0.000%	4,968	-96.000%
2014-02-12	0.005000	0.005000	0.005000	0.005000	-50.000%	39,500	-96.000%
2014-02-05	0.010000	0.010000	0.010000	0.010000	0.000%	156,500	-98.000%
2014-02-04	0.010000	0.010000	0.010000	0.010000	+100.000%	16,650	-98.000%
2014-01-24	0.005000	0.005000	0.005000	0.005000	-44.444%	1,300	-96.000%
2014-01-21	0.009000	0.009000	0.009000	0.009000	-52.632%	15,000	-97.778%
2014-01-16	0.020000	0.020000	0.010000	0.019000	0.000%	107,570	-98.947%
2014-01-14	0.019000	0.019000	0.019000	0.019000	-5.000%	13,700	-98.947%
2014-01-13	0.015000	0.020000	0.015000	0.020000	+100.000%	430,500	-99.000%
2014-01-10	0.015000	0.015000	0.010000	0.010000	+100.000%	42,949	-98.000%
2014-01-08	0.006000	0.006000	0.004000	0.005000	-50.000%	155,500	-96.000%
2014-01-03	0.010000	0.010000	0.010000	0.010000	0.000%	10,000	-98.000%
2013-12-31	0.010000	0.010000	0.010000	0.010000	0.000%	8,940	-98.000%
2013-12-30	0.010000	0.010000	0.010000	0.010000	-33.333%	900	-98.000%
2013-12-26	0.015000	0.015000	0.015000	0.015000	-21.053%	133,250	-98.667%
2013-12-24	0.019000	0.019000	0.019000	0.019000	0.000%	5,000	-98.947%
2013-12-23	0.015000	0.019000	0.015000	0.019000	+26.667%	53,350	-98.947%
2013-12-20	0.010000	0.018000	0.010000	0.015000	+50.000%	200,000	-98.667%
2013-12-19	0.010000	0.018800	0.010000	0.010000	0.000%	382,400	-98.000%
2013-12-18	0.005000	0.018900	0.005000	0.010000	+100.000%	426,513	-98.000%
2013-12-17	0.005000	0.005000	0.003000	0.005000	-44.444%	86,248	-96.000%
2013-12-10	0.009000	0.009000	0.003000	0.009000	-10.000%	145,750	-97.778%
2013-12-09	0.010000	0.010000	0.010000	0.010000	+66.667%	9,000	-98.000%
2013-12-05	0.006000	0.006000	0.006000	0.006000	0.000%	91,116	-96.667%
2013-12-04	0.006000	0.006000	0.006000	0.006000	+20.000%	126,200	-96.667%
2013-12-03	0.009000	0.009000	0.005000	0.005000	-44.444%	426,976	-96.000%
2013-12-02	0.003000	0.009000	0.003000	0.009000	+12.500%	283,399	-97.778%
2013-11-29	0.008000	0.008000	0.008000	0.008000	-20.000%	400	-97.500%
2013-11-27	0.006000	0.010000	0.006000	0.010000	0.000%	311,050	-98.000%
2013-11-26	0.007000	0.015000	0.007000	0.010000	+100.000%	453,150	-98.000%
2013-11-25	0.005000	0.015000	0.004000	0.005000	+25.000%	2,303,840	-96.000%
2013-11-22	0.005000	0.010000	0.002000	0.004000	-91.667%	981,130	-95.000%
2013-11-07	0.055000	0.055000	0.042000	0.048000	+2.128%	633,350	-99.583%
2013-11-06	0.061000	0.067500	0.035600	0.047000	-13.761%	6,261,690	-99.574%
2013-11-05	0.062000	0.073000	0.048900	0.054500	+18.478%	6,613,881	-99.633%
2013-11-04	0.043200	0.048500	0.040000	0.046000	+15.000%	7,575,517	-99.565%
2013-11-01	0.041000	0.050000	0.034300	0.040000	0.000%	3,736,331	-99.500%
2013-10-31	0.038800	0.044000	0.030000	0.040000	+2.564%	6,366,480	-99.500%
2013-10-30	0.050000	0.059800	0.030000	0.039000	+44.444%	8,610,873	-99.487%
2013-10-29	0.021000	0.049000	0.021000	0.027000	+28.571%	3,772,679	-99.259%
2013-10-28	0.015500	0.022500	0.015500	0.021000	+35.484%	631,267	-99.048%
2013-10-25	0.018500	0.019000	0.015200	0.015500	-16.216%	378,615	-98.710%
2013-10-24	0.022500	0.022500	0.016500	0.018500	-7.500%	1,724,496	-98.919%
2013-10-23	0.020000	0.030000	0.018000	0.020000	+33.333%	7,521,694	-99.000%
2013-10-22	0.014000	0.022000	0.014000	0.015000	+15.385%	477,790	-98.667%
2013-10-21	0.021000	0.021000	0.013000	0.013000	-38.095%	230,530	-98.462%
2013-10-18	0.012000	0.021000	0.012000	0.021000	+40.000%	213,000	-99.048%
2013-10-16	0.012500	0.015000	0.012500	0.015000	+20.000%	14,000	-98.667%
2013-10-15	0.012500	0.012500	0.012500	0.012500	+4.167%	6,000	-98.400%
2013-10-14	0.012000	0.012000	0.012000	0.012000	+9.091%	3,000	-98.333%
2013-10-11	0.011000	0.011000	0.011000	0.011000	0.000%	39,100	-98.182%
2013-10-10	0.012000	0.020000	0.005000	0.011000	-15.385%	1,367,275	-98.182%
2013-10-09	0.013000	0.013000	0.013000	0.013000	0.000%	15,000	-98.462%
2013-10-08	0.012000	0.013000	0.012000	0.013000	+8.333%	38,020	-98.462%
2013-10-07	0.012000	0.012000	0.012000	0.012000	-20.000%	2,200	-98.333%
2013-10-04	0.013000	0.016000	0.013000	0.015000	-11.765%	330,416	-98.667%
2013-10-03	0.019000	0.021500	0.015000	0.017000	-5.556%	1,916,698	-98.824%
2013-10-01	0.022000	0.022000	0.018000	0.018000	-18.182%	7,522	-98.889%
2013-09-30	0.019000	0.022000	0.019000	0.022000	+22.222%	7,400	-99.091%
2013-09-27	0.018000	0.018000	0.017900	0.018000	+0.559%	20,000	-98.889%
2013-09-26	0.022000	0.022000	0.017900	0.017900	-5.789%	126,000	-98.883%
2013-09-25	0.019000	0.022000	0.019000	0.019000	0.000%	165,200	-98.947%
2013-09-23	0.022000	0.022000	0.019000	0.019000	-13.636%	5,000	-98.947%
2013-09-20	0.022000	0.022000	0.022000	0.022000	0.000%	3,000	-99.091%
2013-09-19	0.018000	0.022000	0.018000	0.022000	+15.789%	58,274	-99.091%
2013-09-18	0.019000	0.019000	0.019000	0.019000	0.000%	58,375	-98.947%
2013-09-17	0.019000	0.019000	0.019000	0.019000	0.000%	56,700	-98.947%
2013-09-16	0.019000	0.019000	0.019000	0.019000	0.000%	38,600	-98.947%
2013-09-13	0.018000	0.019000	0.018000	0.019000	+5.556%	49,100	-98.947%
2013-09-12	0.018000	0.018000	0.018000	0.018000	0.000%	10,000	-98.889%
2013-09-11	0.018000	0.018000	0.018000	0.018000	0.000%	40,000	-98.889%
2013-09-10	0.020000	0.020000	0.018000	0.018000	-10.000%	31,485	-98.889%
2013-09-06	0.020000	0.020000	0.020000	0.020000	0.000%	4,000	-99.000%
2013-09-05	0.021000	0.021000	0.020000	0.020000	-9.091%	122,286	-99.000%
2013-09-04	0.022000	0.022000	0.022000	0.022000	+10.000%	5,000	-99.091%
2013-09-03	0.018000	0.020000	0.018000	0.020000	+11.111%	204,029	-99.000%
2013-08-30	0.018000	0.019000	0.018000	0.018000	0.000%	79,000	-98.889%
2013-08-29	0.017000	0.019000	0.017000	0.018000	+5.882%	160,328	-98.889%
2013-08-27	0.017000	0.018000	0.017000	0.017000	0.000%	126,225	-98.824%
2013-08-26	0.017000	0.017000	0.017000	0.017000	-5.556%	109,433	-98.824%
2013-08-23	0.015000	0.018000	0.015000	0.018000	+12.500%	167,100	-98.889%
2013-08-22	0.016000	0.016500	0.016000	0.016000	0.000%	69,372	-98.750%
2013-08-21	0.015500	0.018000	0.015500	0.016000	+3.226%	106,400	-98.750%
2013-08-20	0.015000	0.015500	0.015000	0.015500	-13.889%	18,600	-98.710%
2013-08-19	0.014700	0.018000	0.014700	0.018000	+22.449%	162,363	-98.889%
2013-08-16	0.010000	0.014800	0.010000	0.014700	+33.636%	161,500	-98.639%
2013-08-15	0.013000	0.013000	0.010000	0.011000	-21.986%	162,601	-98.182%
2013-08-14	0.015000	0.015000	0.014000	0.014100	-5.369%	360,500	-98.582%
2013-08-13	0.028000	0.033500	0.010000	0.014900	-44.815%	5,589,058	-98.658%
2013-08-12	0.023000	0.027000	0.023000	0.027000	+7.143%	366,450	-99.259%
2013-08-09	0.027000	0.027000	0.023000	0.025200	0.000%	52,600	-99.206%
2013-08-08	0.025200	0.025200	0.022000	0.025200	+0.800%	73,250	-99.206%
2013-08-07	0.022900	0.027000	0.021000	0.025000	-7.407%	34,000	-99.200%
2013-08-06	0.021000	0.027000	0.021000	0.027000	+17.391%	567,295	-99.259%
2013-08-05	0.023000	0.023000	0.023000	0.023000	0.000%	11,900	-99.130%
2013-08-02	0.020000	0.023000	0.020000	0.023000	0.000%	8,756	-99.130%
2013-08-01	0.025000	0.025000	0.023000	0.023000	-8.000%	30,153	-99.130%
2013-07-31	0.020000	0.025000	0.020000	0.025000	+8.696%	81,442	-99.200%
2013-07-30	0.021500	0.025000	0.005000	0.023000	+9.524%	1,098,441	-99.130%
2013-07-29	0.021000	0.025000	0.021000	0.021000	0.000%	10,875	-99.048%
2013-07-26	0.023000	0.023000	0.021000	0.021000	0.000%	14,300	-99.048%
2013-07-25	0.021000	0.023000	0.021000	0.021000	0.000%	100,415	-99.048%
2013-07-24	0.021000	0.021000	0.020000	0.021000	-8.696%	139,900	-99.048%
2013-07-23	0.023000	0.023000	0.020000	0.023000	+9.524%	169,810	-99.130%
2013-07-22	0.023000	0.023000	0.021000	0.021000	-8.696%	119,725	-99.048%
2013-07-19	0.022000	0.023900	0.022000	0.023000	+4.545%	241,179	-99.130%
2013-07-18	0.021000	0.025000	0.015000	0.022000	-6.383%	737,337	-99.091%
2013-07-17	0.028400	0.028400	0.023500	0.023500	-12.963%	312,778	-99.149%
2013-07-16	0.024900	0.029500	0.024500	0.027000	+10.204%	863,457	-99.259%
2013-07-15	0.035000	0.043000	0.020000	0.024500	-2.000%	7,359,501	-99.184%
2013-07-12	0.026000	0.026000	0.025000	0.025000	-3.846%	76,600	-99.200%
2013-07-11	0.030000	0.035000	0.025000	0.026000	-35.000%	212,020	-99.231%
2013-07-10	0.032500	0.040000	0.026100	0.040000	+14.286%	239,987	-99.500%
2013-07-09	0.035000	0.035000	0.035000	0.035000	0.000%	62,488	-99.429%
2013-07-08	0.033100	0.035000	0.030100	0.035000	-2.778%	120,255	-99.429%
2013-07-05	0.041000	0.041000	0.036000	0.036000	-12.195%	8,239	-99.444%
2013-07-03	0.036000	0.041000	0.033000	0.041000	+13.889%	332,887	-99.512%
2013-07-02	0.043000	0.046000	0.030000	0.036000	-10.000%	2,042,563	-99.444%
2013-07-01	0.040000	0.040000	0.040000	0.040000	0.000%	17,200	-99.500%
2013-06-28	0.042000	0.042000	0.040000	0.040000	-2.439%	55,068	-99.500%
2013-06-27	0.036000	0.041000	0.034000	0.041000	+17.143%	155,000	-99.512%
2013-06-26	0.033000	0.035000	0.033000	0.035000	+14.754%	80,000	-99.429%
2013-06-25	0.031000	0.031000	0.030500	0.030500	-1.613%	140,000	-99.344%
2013-06-24	0.031000	0.031000	0.031000	0.031000	-38.000%	10,000	-99.355%
2013-06-21	0.030000	0.050000	0.030000	0.050000	+85.185%	280,000	-99.600%
2013-06-20	0.031000	0.031000	0.027000	0.027000	-25.000%	41,000	-99.259%
2013-06-19	0.040000	0.040000	0.030000	0.036000	-10.000%	379,100	-99.444%
2013-06-18	0.040000	0.040000	0.040000	0.040000	0.000%	3,500	-99.500%
2013-06-17	0.040000	0.040000	0.040000	0.040000	0.000%	20,900	-99.500%
2013-06-14	0.050000	0.050000	0.040000	0.040000	-20.000%	65,603	-99.500%
2013-06-12	0.050000	0.050000	0.050000	0.050000	+66.667%	80,000	-99.600%
2013-06-10	0.030000	0.030000	0.030000	0.030000	+3.448%	10,000	-99.333%
2013-06-03	0.029000	0.029000	0.029000	0.029000	0.000%	16,000	-99.310%
2013-05-21	0.029000	0.029000	0.029000	0.029000	-9.375%	2,000	-99.310%
2013-05-13	0.033000	0.033000	0.032000	0.032000	-8.571%	22,700	-99.375%
2013-05-08	0.035000	0.035000	0.035000	0.035000	+9.375%	500	-99.429%
2013-05-06	0.032000	0.032000	0.032000	0.032000	+28.000%	41,000	-99.375%
2013-04-23	0.025000	0.025000	0.025000	0.025000	-37.500%	10,060	-99.200%
2013-04-22	0.025000	0.040000	0.023000	0.040000	+33.333%	937,914	-99.500%
2013-04-19	0.035000	0.035000	0.030000	0.030000	0.000%	70,000	-99.333%
2013-04-17	0.030000	0.060000	0.020000	0.030000	+20.000%	1,063,237	-99.333%
2013-04-16	0.035000	0.035000	0.020000	0.025000	-37.500%	211,500	-99.200%
2013-04-15	0.027000	0.040000	0.027000	0.040000	+53.846%	555,000	-99.500%
2013-04-12	0.026000	0.026000	0.026000	0.026000	-3.704%	14,400	-99.231%
2013-04-09	0.027000	0.027000	0.027000	0.027000	0.000%	2,552	-99.259%
2013-04-05	0.029000	0.030000	0.027000	0.027000	+22.727%	300,045	-99.259%
2013-03-21	0.022000	0.022000	0.022000	0.022000	-26.667%	8,200	-99.091%
2013-03-11	0.030000	0.030000	0.030000	0.030000	0.000%	20,000	-99.333%
2013-03-07	0.030000	0.030000	0.030000	0.030000	0.000%	3,000	-99.333%
2013-02-26	0.030000	0.030000	0.030000	0.030000	0.000%	11,450	-99.333%
2013-02-25	0.030000	0.030000	0.030000	0.030000	-43.925%	20,550	-99.333%
2013-02-22	0.040000	0.060000	0.040000	0.053500	+78.333%	1,931,202	-99.626%
2013-02-20	0.030000	0.030000	0.030000	0.030000	0.000%	1,000	-99.333%
2013-02-19	0.030000	0.030000	0.030000	0.030000	-25.000%	8,566	-99.333%
2013-02-14	0.040000	0.040000	0.040000	0.040000	+14.286%	80,000	-99.500%
2013-02-01	0.035000	0.035000	0.035000	0.035000	0.000%	520,000	-99.429%
2013-01-30	0.035000	0.035000	0.035000	0.035000	0.000%	5,007	-99.429%
2013-01-29	0.035000	0.035000	0.035000	0.035000	+16.667%	17,010	-99.429%
2013-01-28	0.030000	0.030000	0.030000	0.030000	0.000%	300	-99.333%
2013-01-25	0.030000	0.030000	0.030000	0.030000	-26.471%	10,000	-99.333%
2013-01-23	0.035000	0.042000	0.035000	0.040800	+36.000%	133,203	-99.510%
2013-01-22	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	-99.333%
2013-01-16	0.035000	0.035000	0.035000	0.035000	0.000%	36,485	-99.429%
2013-01-11	0.030000	0.035000	0.030000	0.035000	0.000%	76,654	-99.429%
2013-01-10	0.035000	0.035000	0.035000	0.035000	0.000%	48,500	-99.429%
2013-01-09	0.035000	0.035000	0.035000	0.035000	0.000%	39,000	-99.429%
2013-01-08	0.030000	0.035000	0.030000	0.035000	+16.667%	107,750	-99.429%
2013-01-07	0.030000	0.030000	0.030000	0.030000	0.000%	6,200	-99.333%
2013-01-03	0.030000	0.030000	0.030000	0.030000	0.000%	300	-99.333%
2013-01-02	0.030000	0.030000	0.030000	0.030000	+20.000%	10,000	-99.333%
2012-12-31	0.025000	0.025000	0.025000	0.025000	-16.667%	7,094	-99.200%
2012-12-26	0.030000	0.030000	0.030000	0.030000	-14.286%	10,000	-99.333%
2012-12-21	0.025000	0.035000	0.025000	0.035000	+75.000%	634,000	-99.429%
2012-12-20	0.030000	0.030000	0.020000	0.020000	-33.333%	80,000	-99.000%
2012-12-19	0.015000	0.040000	0.010000	0.030000	+50.000%	2,049,092	-99.333%
2012-12-18	0.025000	0.036000	0.020000	0.020000	-34.211%	364,800	-99.000%
2012-12-14	0.030000	0.030400	0.030000	0.030400	-12.894%	130,000	-99.342%
2012-12-12	0.034000	0.035000	0.030000	0.034900	+16.333%	550,000	-99.427%
2012-12-11	0.075000	0.075000	0.030000	0.030000	-62.500%	60,963	-99.333%
2012-12-10	0.020000	0.080000	0.020000	0.080000	+515.385%	263,187	-99.750%
2012-12-07	0.013000	0.013000	0.013000	0.013000	0.000%	3,000	-98.462%
2012-12-06	0.013000	0.013000	0.013000	0.013000	0.000%	1,500	-98.462%
2012-12-05	0.013000	0.013000	0.013000	0.013000	0.000%	3,000	-98.462%
2012-11-28	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	-98.462%
2012-11-26	0.015000	0.015000	0.013000	0.013000	-13.333%	49,000	-98.462%
2012-11-23	0.015000	0.015000	0.015000	0.015000	0.000%	11,000	-98.667%
2012-11-21	0.015000	0.015000	0.015000	0.015000	-16.667%	14,000	-98.667%
2012-11-14	0.018000	0.018000	0.018000	0.018000	-10.000%	10,000	-98.889%
2012-10-31	0.020000	0.020000	0.020000	0.020000	0.000%	8,341	-99.000%
2012-10-26	0.001500	0.030000	0.001500	0.020000	+100.000%	77,210	-99.000%
2012-10-23	0.010000	0.010000	0.010000	0.010000	+233.333%	56,650	-98.000%
2012-10-15	0.003000	0.003000	0.003000	0.003000	+172.727%	1,500	-93.333%
2012-09-27	0.001100	0.001100	0.001100	0.001100	0.000%	5,000	-81.818%
2012-09-24	0.001100	0.001100	0.001100	0.001100	+22.222%	5,000	-81.818%
2012-08-24	0.000900	0.000900	0.000900	0.000900	+50.000%	40,000	-77.778%
2012-08-16	0.000600	0.000600	0.000600	0.000600	-88.000%	1,050	-66.667%
2012-08-01	0.005000	0.005000	0.005000	0.005000	0.000%	15,000	-96.000%
2012-07-30	0.005000	0.005000	0.005000	0.005000	-50.000%	1,000	-96.000%
2012-07-27	0.010000	0.010000	0.010000	0.010000	+900.000%	1,000	-98.000%
2012-07-25	0.001000	0.001000	0.001000	0.001000	+100.000%	750	-80.000%
2012-07-13	0.000500	0.000500	0.000500	0.000500	-95.000%	10,000	-60.000%
2012-07-11	0.010000	0.010000	0.010000	0.010000	+2,400.000%	5,000	-98.000%
2012-06-26	0.000400	0.000400	0.000400	0.000400	+33.333%	600	-50.000%
2012-06-05	0.000300	0.000300	0.000300	0.000300	0.000%	100	-33.333%
2012-05-23	0.000300	0.000300	0.000300	0.000300	0.000%	800	-33.333%
2012-05-15	0.000300	0.000300	0.000300	0.000300	0.000%	417	-33.333%
2012-05-14	0.000300	0.000300	0.000300	0.000300	0.000%	1,030	-33.333%
2012-05-01	0.000300	0.000300	0.000300	0.000300	+200.000%	700	-33.333%
2012-04-27	0.000100	0.000100	0.000100	0.000100	-83.333%	2,000	+100.000%
2012-03-29	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-66.667%
2012-03-27	0.000600	0.000600	0.000600	0.000600	0.000%	6,500	-66.667%
2012-03-23	0.000600	0.000600	0.000600	0.000600	+20.000%	13,500	-66.667%
2012-03-21	0.000500	0.000500	0.000500	0.000500	0.000%	500	-60.000%
2012-03-14	0.000500	0.000500	0.000500	0.000500	0.000%	4,092	-60.000%
2012-03-05	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-60.000%
2012-02-28	0.000500	0.000500	0.000500	0.000500	0.000%	1,280	-60.000%
2012-02-13	0.000500	0.000500	0.000500	0.000500	0.000%	150	-60.000%
2012-02-02	0.000500	0.000500	0.000500	0.000500	0.000%	600	-60.000%
2012-01-27	0.000500	0.000500	0.000500	0.000500	0.000%	140	-60.000%
2012-01-13	0.000500	0.000500	0.000500	0.000500	0.000%	250	-60.000%
2011-12-30	0.000500	0.000500	0.000500	0.000500	0.000%	500	-60.000%
2011-12-29	0.000500	0.000500	0.000500	0.000500	0.000%	2,500	-60.000%
2011-12-27	0.000500	0.000500	0.000500	0.000500	0.000%	881	-60.000%
2011-12-23	0.000500	0.000500	0.000500	0.000500	0.000%	500	-60.000%
2011-12-22	0.000500	0.000500	0.000500	0.000500	0.000%	1,000	-60.000%
2011-12-21	0.000500	0.000500	0.000500	0.000500	+66.667%	10,000	-60.000%
2011-12-20	0.000300	0.000300	0.000300	0.000300	0.000%	3,378	-33.333%
2011-12-16	0.000300	0.000300	0.000300	0.000300	0.000%	400	-33.333%
2011-12-15	0.000300	0.000300	0.000300	0.000300	0.000%	4,000	-33.333%
2011-12-14	0.000300	0.000300	0.000300	0.000300	0.000%	75,400	-33.333%
2011-12-05	0.000300	0.000300	0.000300	0.000300	0.000%	7,000	-33.333%
2011-11-21	0.000300	0.000300	0.000300	0.000300	0.000%	1,000	-33.333%
2011-11-18	0.000300	0.000300	0.000300	0.000300	-40.000%	500	-33.333%
2011-10-07	0.000500	0.000500	0.000500	0.000500	+66.667%	1,500	-60.000%

.dark-mode .qtlqn8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qtlqn8{ color: #333333; background-color: white; border: 2px solid #333333; }FVSTAFAR VISTA PETROLEUM CRP Astock OTC

FVSTA
FAR VISTA PETROLEUM CRP A
stock OTC