Dark

FVRG
ForeverGreen Worldwide Corp. Common Stock
stock OTC

Inactive

Jul 23, 2021

0.000100USD0.000%(0.000000)404,160

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-23	0.0001	0.0001	0.0001	0.0001	0.000%	404,160	0.000%
2021-07-22	0.0001	0.0001	0.0001	0.0001	0.000%	2,169	0.000%
2021-07-16	0.0001	0.0001	0.0001	0.0001	0.000%	37,804	0.000%
2021-07-14	0.0001	0.0001	0.0001	0.0001	0.000%	1,005	0.000%
2021-07-13	0.0001	0.0001	0.0001	0.0001	0.000%	652	0.000%
2021-06-30	0.0001	0.0001	0.0001	0.0001	0.000%	21,772	0.000%
2021-06-29	0.0001	0.0001	0.0001	0.0001	0.000%	54,269	0.000%
2021-06-25	0.0001	0.0001	0.0001	0.0001	0.000%	58,885	0.000%
2021-06-24	0.0001	0.0001	0.0001	0.0001	0.000%	44,000	0.000%
2021-06-21	0.0001	0.0001	0.0001	0.0001	-95.000%	19,999	0.000%
2021-06-03	0.0020	0.0020	0.0020	0.0020	-35.484%	10,000	-95.000%
2021-05-25	0.0031	0.0031	0.0031	0.0031	-87.600%	163	-96.774%
2021-05-19	0.0030	0.0250	0.0030	0.0250	+66.667%	450	-99.600%
2021-05-14	0.0150	0.0150	0.0150	0.0150	+650.000%	7,813	-99.333%
2021-05-12	0.0030	0.0030	0.0020	0.0020	-42.857%	5,700	-95.000%
2021-05-10	0.0035	0.0035	0.0035	0.0035	+25.000%	2,600	-97.143%
2021-05-04	0.0028	0.0028	0.0028	0.0028	-86.000%	1,100	-96.429%
2021-04-29	0.0139	0.0200	0.0139	0.0200	+900.000%	38,945	-99.500%
2021-04-27	0.0020	0.0025	0.0020	0.0020	0.000%	305,287	-95.000%
2021-04-26	0.0020	0.0020	0.0020	0.0020	0.000%	10,000	-95.000%
2021-04-23	0.0200	0.0200	0.0020	0.0020	-86.577%	8,943	-95.000%
2021-04-21	0.0256	0.0256	0.0149	0.0149	+1,390.000%	7,500	-99.329%
2021-04-16	0.0010	0.0010	0.0010	0.0010	-83.333%	1,600	-90.000%
2021-04-14	0.0060	0.0060	0.0060	0.0060	0.000%	1,500	-98.333%
2021-04-13	0.0060	0.0100	0.0060	0.0060	0.000%	43,277	-98.333%
2021-04-12	0.0060	0.0060	0.0060	0.0060	0.000%	11,000	-98.333%
2021-04-08	0.0060	0.0060	0.0060	0.0060	0.000%	9,000	-98.333%
2021-04-06	0.0060	0.0060	0.0060	0.0060	0.000%	1,000	-98.333%
2021-03-31	0.0060	0.0060	0.0060	0.0060	0.000%	6,590	-98.333%
2021-03-30	0.0060	0.0060	0.0060	0.0060	0.000%	5,000	-98.333%
2021-03-29	0.0130	0.0130	0.0060	0.0060	0.000%	4,600	-98.333%
2021-03-26	0.0070	0.0070	0.0050	0.0060	+1,900.000%	2,290	-98.333%
2021-03-25	0.0003	0.0003	0.0003	0.0003	-95.000%	3,200	-66.667%
2021-03-12	0.0110	0.0110	0.0060	0.0060	-38.776%	5,352	-98.333%
2021-03-11	0.0098	0.0098	0.0098	0.0098	+96.000%	500	-98.980%
2021-03-10	0.0050	0.0050	0.0050	0.0050	-80.469%	976	-98.000%
2021-03-09	0.0256	0.0256	0.0256	0.0256	+412.000%	17,166	-99.609%
2021-03-08	0.0050	0.0050	0.0050	0.0050	-5.660%	1,010	-98.000%
2021-03-04	0.0053	0.0053	0.0053	0.0053	-79.297%	1,000	-98.113%
2021-03-02	0.0256	0.0256	0.0256	0.0256	0.000%	5,000	-99.609%
2021-03-01	0.0050	0.0256	0.0050	0.0256	+412.000%	25,333	-99.609%
2021-02-25	0.0050	0.0050	0.0050	0.0050	0.000%	33,875	-98.000%
2021-02-24	0.0050	0.0050	0.0050	0.0050	+72.414%	9,500	-98.000%
2021-02-19	0.0029	0.0029	0.0029	0.0029	-71.000%	6,400	-96.552%
2021-02-17	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2021-02-12	0.0100	0.0100	0.0100	0.0100	0.000%	1,000	-99.000%
2021-02-10	0.0100	0.0100	0.0100	0.0100	0.000%	10,030	-99.000%
2021-02-09	0.0190	0.0190	0.0100	0.0100	0.000%	25,500	-99.000%
2021-02-05	0.0200	0.0200	0.0100	0.0100	-44.444%	42,063	-99.000%
2021-02-04	0.0180	0.0180	0.0180	0.0180	0.000%	1,000	-99.444%
2021-02-03	0.0240	0.0240	0.0180	0.0180	-25.000%	33,500	-99.444%
2021-02-02	0.0019	0.0240	0.0019	0.0240	+788.889%	67,816	-99.583%
2021-02-01	0.0027	0.0027	0.0027	0.0027	0.000%	100	-96.296%
2021-01-29	0.0019	0.0029	0.0019	0.0027	+42.105%	6,900	-96.296%
2021-01-28	0.0019	0.0019	0.0019	0.0019	0.000%	150	-94.737%
2021-01-27	0.0019	0.0019	0.0019	0.0019	0.000%	100,000	-94.737%
2021-01-26	0.0019	0.0019	0.0019	0.0019	+280.000%	705	-94.737%
2021-01-25	0.0005	0.0005	0.0005	0.0005	+66.667%	1,000	-80.000%
2021-01-20	0.0003	0.0003	0.0003	0.0003	-90.000%	1,000	-66.667%
2021-01-19	0.0030	0.0030	0.0030	0.0030	+100.000%	20,100	-96.667%
2021-01-14	0.0015	0.0015	0.0015	0.0015	-21.053%	11,950	-93.333%
2020-12-31	0.0017	0.0019	0.0017	0.0019	-36.667%	5,230	-94.737%
2020-12-30	0.0030	0.0030	0.0030	0.0030	0.000%	7,000	-96.667%
2020-12-29	0.0030	0.0030	0.0006	0.0030	0.000%	8,950	-96.667%
2020-12-28	0.0030	0.0030	0.0030	0.0030	+87.500%	10,500	-96.667%
2020-12-24	0.0016	0.0016	0.0016	0.0016	-93.750%	45,789	-93.750%
2020-12-17	0.0110	0.0256	0.0110	0.0256	+98.450%	223,010	-99.609%
2020-12-16	0.0007	0.0150	0.0007	0.0129	+2,050.000%	176,350	-99.225%
2020-12-15	0.0006	0.0006	0.0006	0.0006	-14.286%	133	-83.333%
2020-12-14	0.0006	0.0007	0.0006	0.0007	+16.667%	27,118	-85.714%
2020-12-11	0.0006	0.0006	0.0006	0.0006	0.000%	350,500	-83.333%
2020-12-07	0.0006	0.0006	0.0006	0.0006	-70.000%	3,500	-83.333%
2020-12-04	0.0020	0.0020	0.0020	0.0020	+33.333%	73,000	-95.000%
2020-12-03	0.0015	0.0015	0.0015	0.0015	0.000%	220,000	-93.333%
2020-12-02	0.0002	0.0015	0.0002	0.0015	0.000%	207,000	-93.333%
2020-12-01	0.0015	0.0015	0.0015	0.0015	0.000%	250,000	-93.333%
2020-11-30	0.0015	0.0015	0.0015	0.0015	0.000%	361,557	-93.333%
2020-11-27	0.0015	0.0015	0.0015	0.0015	0.000%	385,000	-93.333%
2020-11-25	0.0080	0.0080	0.0015	0.0015	-40.000%	577,250	-93.333%
2020-11-23	0.0025	0.0025	0.0025	0.0025	-70.588%	25,000	-96.000%
2020-11-20	0.0085	0.0085	0.0085	0.0085	-71.667%	44,496	-98.824%
2020-11-19	0.0010	0.0300	0.0010	0.0300	+900.000%	5,200	-99.667%
2020-11-17	0.0150	0.0150	0.0030	0.0030	-80.000%	75,266	-96.667%
2020-11-16	0.0150	0.0150	0.0150	0.0150	+50.000%	100,000	-99.333%
2020-11-13	0.0100	0.0100	0.0100	0.0100	-33.333%	40,000	-99.000%
2020-11-12	0.0160	0.0160	0.0150	0.0150	-21.053%	65,000	-99.333%
2020-11-10	0.0190	0.0190	0.0190	0.0190	+850.000%	10,050	-99.474%
2020-11-03	0.0020	0.0020	0.0020	0.0020	-91.667%	467	-95.000%
2020-11-02	0.0240	0.0240	0.0240	0.0240	+1,500.000%	10,053	-99.583%
2020-10-29	0.0015	0.0015	0.0015	0.0015	+50.000%	5,000	-93.333%
2020-10-21	0.0007	0.0010	0.0007	0.0010	+66.667%	8,008	-90.000%
2020-10-20	0.0256	0.0256	0.0006	0.0006	+50.000%	231,000	-83.333%
2020-10-16	0.0004	0.0004	0.0004	0.0004	0.000%	2,000	-75.000%
2020-10-14	0.0004	0.0004	0.0004	0.0004	0.000%	51,000	-75.000%
2020-10-08	0.0004	0.0300	0.0004	0.0004	+33.333%	15,000	-75.000%
2020-10-05	0.0003	0.0003	0.0003	0.0003	+50.000%	20,000	-66.667%
2020-10-02	0.0002	0.0002	0.0002	0.0002	-33.333%	1,425	-50.000%
2020-10-01	0.0003	0.0003	0.0003	0.0003	+50.000%	167	-66.667%
2020-09-28	0.0002	0.0002	0.0002	0.0002	0.000%	126	-50.000%
2020-09-23	0.0002	0.0002	0.0002	0.0002	0.000%	300	-50.000%
2020-09-21	0.0002	0.0002	0.0002	0.0002	0.000%	2,200	-50.000%
2020-09-17	0.0002	0.0250	0.0002	0.0002	-99.604%	31,500	-50.000%
2020-09-16	0.0505	0.0505	0.0505	0.0505	-0.198%	300	-99.802%
2020-08-26	0.0350	0.0506	0.0350	0.0506	+15.789%	2,100	-99.802%
2020-08-25	0.0341	0.0500	0.0341	0.0437	-19.817%	4,700	-99.771%
2020-08-24	0.0545	0.0545	0.0545	0.0545	+16.702%	1,600	-99.817%
2020-08-21	0.0523	0.0523	0.0331	0.0467	-14.312%	13,500	-99.786%
2020-08-19	0.0545	0.0545	0.0545	0.0545	+4.207%	1,500	-99.817%
2020-08-17	0.0320	0.0523	0.0320	0.0523	0.000%	22,200	-99.809%
2020-08-14	0.0559	0.0559	0.0401	0.0523	+49.429%	6,000	-99.809%
2020-08-13	0.0400	0.0400	0.0350	0.0350	-21.875%	33,773	-99.714%
2020-08-12	0.0444	0.0448	0.0400	0.0448	+0.901%	7,227	-99.777%
2020-08-11	0.0444	0.0444	0.0423	0.0444	+3.981%	7,125	-99.775%
2020-08-10	0.0450	0.0530	0.0400	0.0427	-25.739%	56,267	-99.766%
2020-08-07	0.0483	0.0575	0.0483	0.0575	+27.778%	5,434	-99.826%
2020-08-06	0.0515	0.0535	0.0450	0.0450	-23.469%	32,350	-99.778%
2020-08-05	0.0330	0.0588	0.0330	0.0588	-0.508%	8,434	-99.830%
2020-08-04	0.0513	0.0591	0.0513	0.0591	+47.750%	4,500	-99.831%
2020-08-03	0.0431	0.0431	0.0365	0.0400	-17.184%	18,500	-99.750%
2020-07-31	0.0500	0.0500	0.0483	0.0483	-26.818%	24,860	-99.793%
2020-07-30	0.0539	0.0720	0.0539	0.0660	+3.448%	4,640	-99.848%
2020-07-28	0.0649	0.0649	0.0638	0.0638	-6.725%	6,500	-99.843%
2020-07-24	0.0600	0.0685	0.0600	0.0684	-13.962%	53,737	-99.854%
2020-07-23	0.0600	0.0800	0.0600	0.0795	+8.163%	14,509	-99.874%
2020-07-22	0.0850	0.0850	0.0652	0.0735	+12.903%	20,000	-99.864%
2020-07-21	0.0595	0.0750	0.0550	0.0651	+9.412%	181,456	-99.846%
2020-07-20	0.0590	0.0595	0.0470	0.0595	-0.502%	34,513	-99.832%
2020-07-17	0.0550	0.0615	0.0521	0.0598	-3.236%	32,214	-99.833%
2020-07-16	0.0200	0.0619	0.0200	0.0618	+237.705%	573,724	-99.838%
2020-07-15	0.0183	0.0183	0.0183	0.0183	0.000%	3,000	-99.454%
2020-07-14	0.0152	0.0183	0.0152	0.0183	-24.380%	33,000	-99.454%
2020-07-13	0.0200	0.0242	0.0183	0.0242	-0.820%	24,238	-99.587%
2020-07-10	0.0244	0.0244	0.0157	0.0244	-14.085%	3,133	-99.590%
2020-07-08	0.0284	0.0284	0.0284	0.0284	0.000%	1,500	-99.648%
2020-07-06	0.0255	0.0300	0.0255	0.0284	-5.333%	12,500	-99.648%
2020-07-01	0.0300	0.0300	0.0300	0.0300	-2.280%	1,500	-99.667%
2020-06-29	0.0307	0.0307	0.0284	0.0307	0.000%	3,129	-99.674%
2020-06-25	0.0256	0.0307	0.0256	0.0307	-8.084%	8,000	-99.674%
2020-06-24	0.0334	0.0334	0.0334	0.0334	+7.742%	2,000	-99.701%
2020-06-22	0.0307	0.0312	0.0307	0.0310	+0.977%	30,000	-99.677%
2020-06-18	0.0300	0.0307	0.0300	0.0307	-4.954%	1,600	-99.674%
2020-06-17	0.0323	0.0323	0.0323	0.0323	0.000%	2,000	-99.690%
2020-06-15	0.0323	0.0323	0.0323	0.0323	0.000%	1,000	-99.690%
2020-06-11	0.0257	0.0326	0.0257	0.0323	0.000%	20,501	-99.690%
2020-06-10	0.0350	0.0350	0.0323	0.0323	+24.231%	2,000	-99.690%
2020-06-09	0.0263	0.0263	0.0253	0.0260	-24.419%	69,511	-99.615%
2020-06-05	0.0306	0.0344	0.0306	0.0344	0.000%	15,002	-99.709%
2020-06-04	0.0263	0.0344	0.0263	0.0344	0.000%	2,264	-99.709%
2020-06-03	0.0263	0.0344	0.0263	0.0344	0.000%	2,100	-99.709%
2020-06-02	0.0344	0.0344	0.0344	0.0344	+30.798%	2,000	-99.709%
2020-06-01	0.0263	0.0263	0.0263	0.0263	-23.324%	3,251	-99.620%
2020-05-29	0.0343	0.0343	0.0343	0.0343	0.000%	2,000	-99.708%
2020-05-27	0.0343	0.0343	0.0261	0.0343	0.000%	13,035	-99.708%
2020-05-22	0.0304	0.0343	0.0304	0.0343	0.000%	2,551	-99.708%
2020-05-21	0.0343	0.0343	0.0343	0.0343	-7.046%	3,500	-99.708%
2020-05-19	0.0369	0.0369	0.0369	0.0369	0.000%	1,500	-99.729%
2020-05-15	0.0369	0.0369	0.0369	0.0369	0.000%	1,000	-99.729%
2020-05-13	0.0369	0.0369	0.0369	0.0369	+6.034%	1,000	-99.729%
2020-05-12	0.0352	0.0352	0.0348	0.0348	-1.416%	3,007	-99.713%
2020-05-11	0.0263	0.0394	0.0263	0.0353	-10.406%	8,710	-99.717%
2020-05-08	0.0276	0.0395	0.0275	0.0394	+1.026%	36,016	-99.746%
2020-05-07	0.0276	0.0390	0.0275	0.0390	0.000%	4,000	-99.744%
2020-05-06	0.0389	0.0390	0.0389	0.0390	+0.257%	21,786	-99.744%
2020-05-05	0.0389	0.0389	0.0389	0.0389	0.000%	2,000	-99.743%
2020-05-01	0.0389	0.0389	0.0389	0.0389	+9.887%	3,000	-99.743%
2020-04-30	0.0354	0.0354	0.0354	0.0354	-11.278%	2,000	-99.718%
2020-04-28	0.0400	0.0400	0.0271	0.0399	+5.000%	24,015	-99.749%
2020-04-24	0.0379	0.0380	0.0379	0.0380	+0.264%	12,194	-99.737%
2020-04-23	0.0255	0.0379	0.0255	0.0379	0.000%	2,300	-99.736%
2020-04-22	0.0286	0.0379	0.0286	0.0379	+10.496%	3,500	-99.736%
2020-04-21	0.0343	0.0343	0.0343	0.0343	+14.333%	2,000	-99.708%
2020-04-17	0.0300	0.0300	0.0300	0.0300	+4.530%	10,000	-99.667%
2020-04-16	0.0287	0.0287	0.0255	0.0287	-0.347%	7,532	-99.652%
2020-04-15	0.0250	0.0288	0.0250	0.0288	0.000%	13,840	-99.653%
2020-04-14	0.0288	0.0288	0.0260	0.0288	-24.011%	4,000	-99.653%
2020-04-09	0.0379	0.0379	0.0379	0.0379	+12.463%	10,000	-99.736%
2020-04-08	0.0337	0.0337	0.0337	0.0337	-0.296%	1,000	-99.703%
2020-04-07	0.0338	0.0338	0.0338	0.0338	0.000%	1,500	-99.704%
2020-04-06	0.0337	0.0338	0.0337	0.0338	-5.056%	2,500	-99.704%
2020-04-03	0.0337	0.0356	0.0337	0.0356	+5.638%	2,000	-99.719%
2020-04-02	0.0337	0.0337	0.0337	0.0337	-5.337%	3,500	-99.703%
2020-04-01	0.0330	0.0356	0.0300	0.0356	+7.879%	12,692	-99.719%
2020-03-31	0.0343	0.0343	0.0235	0.0330	-3.790%	42,992	-99.697%
2020-03-30	0.0343	0.0343	0.0343	0.0343	-9.737%	2,000	-99.708%
2020-03-26	0.0257	0.0380	0.0257	0.0380	-2.314%	10,250	-99.737%
2020-03-25	0.0310	0.0400	0.0260	0.0389	-2.750%	58,784	-99.743%
2020-03-23	0.0400	0.0400	0.0400	0.0400	+9.290%	1,500	-99.750%
2020-03-20	0.0400	0.0400	0.0334	0.0366	-39.000%	7,300	-99.727%
2020-03-18	0.0310	0.0600	0.0310	0.0600	0.000%	6,548	-99.833%
2020-03-17	0.0600	0.0600	0.0401	0.0600	+20.000%	34,000	-99.833%
2020-03-16	0.0370	0.0580	0.0370	0.0500	+66.667%	171,565	-99.800%
2020-03-13	0.0311	0.0509	0.0250	0.0300	-25.000%	207,550	-99.667%
2020-03-12	0.0532	0.0532	0.0350	0.0400	-28.952%	130,841	-99.750%
2020-03-11	0.0378	0.0600	0.0370	0.0563	+48.942%	212,301	-99.822%
2020-03-10	0.0270	0.0378	0.0260	0.0378	-11.475%	7,374	-99.735%
2020-03-09	0.0427	0.0427	0.0427	0.0427	-0.698%	4,600	-99.766%
2020-03-06	0.0430	0.0430	0.0430	0.0430	-0.463%	1,000	-99.767%
2020-03-04	0.0435	0.0435	0.0270	0.0432	-0.461%	6,056	-99.769%
2020-03-02	0.0252	0.0434	0.0252	0.0434	+12.435%	10,675	-99.770%
2020-02-28	0.0270	0.0386	0.0270	0.0386	-3.741%	7,600	-99.741%
2020-02-27	0.0400	0.0401	0.0320	0.0401	0.000%	5,100	-99.751%
2020-02-26	0.0401	0.0401	0.0401	0.0401	0.000%	2,500	-99.751%
2020-02-24	0.0320	0.0401	0.0320	0.0401	-7.390%	2,500	-99.751%
2020-02-21	0.0435	0.0435	0.0400	0.0433	-0.460%	34,359	-99.769%
2020-02-19	0.0374	0.0435	0.0374	0.0435	+13.281%	18,265	-99.770%
2020-02-18	0.0418	0.0435	0.0260	0.0384	-8.134%	15,500	-99.740%
2020-02-14	0.0326	0.0418	0.0241	0.0418	-3.241%	83,498	-99.761%
2020-02-12	0.0300	0.0432	0.0300	0.0432	+10.769%	7,341	-99.769%
2020-02-11	0.0377	0.0429	0.0377	0.0390	-18.750%	8,050	-99.744%
2020-02-07	0.0240	0.0480	0.0240	0.0480	+0.209%	5,400	-99.792%
2020-02-05	0.0221	0.0479	0.0221	0.0479	+17.115%	14,000	-99.791%
2020-02-04	0.0409	0.0409	0.0409	0.0409	0.000%	1,500	-99.756%
2020-02-03	0.0363	0.0452	0.0353	0.0409	-9.513%	33,400	-99.756%
2020-01-31	0.0452	0.0452	0.0452	0.0452	-7.755%	1,500	-99.779%
2020-01-29	0.0452	0.0490	0.0452	0.0490	-2.000%	8,000	-99.796%
2020-01-27	0.0431	0.0500	0.0431	0.0500	+8.932%	4,000	-99.800%
2020-01-24	0.0459	0.0459	0.0459	0.0459	-8.200%	1,000	-99.782%
2020-01-22	0.0429	0.0500	0.0429	0.0500	-5.123%	13,500	-99.800%
2020-01-21	0.0456	0.0527	0.0351	0.0527	+15.066%	5,000	-99.810%
2020-01-17	0.0383	0.0464	0.0383	0.0458	-8.400%	50,499	-99.782%
2020-01-16	0.0526	0.0588	0.0500	0.0500	-16.667%	3,515	-99.800%
2020-01-14	0.0415	0.0600	0.0386	0.0600	-13.043%	91,922	-99.833%
2020-01-13	0.0342	0.0690	0.0342	0.0690	+31.429%	29,930	-99.855%
2020-01-10	0.0321	0.0550	0.0320	0.0525	+7.582%	84,150	-99.810%
2020-01-09	0.0450	0.0505	0.0424	0.0488	+5.400%	36,943	-99.795%
2020-01-08	0.0439	0.0463	0.0439	0.0463	+2.661%	12,000	-99.784%
2020-01-07	0.0360	0.0451	0.0360	0.0451	+0.670%	2,150	-99.778%
2020-01-03	0.0448	0.0448	0.0448	0.0448	-5.882%	1,500	-99.777%
2019-12-31	0.0442	0.0476	0.0348	0.0476	+3.478%	6,502	-99.790%
2019-12-30	0.0330	0.0460	0.0330	0.0460	+4.784%	32,143	-99.783%
2019-12-27	0.0312	0.0439	0.0312	0.0439	0.000%	17,630	-99.772%
2019-12-26	0.0442	0.0442	0.0310	0.0439	-35.912%	34,556	-99.772%
2019-12-23	0.0311	0.0685	0.0311	0.0685	+45.435%	11,941	-99.854%
2019-12-20	0.0410	0.0471	0.0410	0.0471	-1.875%	2,100	-99.788%
2019-12-19	0.0480	0.0480	0.0480	0.0480	0.000%	15,000	-99.792%
2019-12-18	0.0480	0.0480	0.0480	0.0480	+8.108%	143,000	-99.792%
2019-12-17	0.0443	0.0444	0.0443	0.0444	+0.909%	5,000	-99.775%
2019-12-16	0.0323	0.0447	0.0313	0.0440	-4.968%	31,587	-99.773%
2019-12-13	0.0314	0.0475	0.0314	0.0463	+4.279%	7,889	-99.784%
2019-12-12	0.0445	0.0445	0.0444	0.0444	0.000%	18,600	-99.775%
2019-12-11	0.0431	0.0446	0.0423	0.0444	-23.050%	29,000	-99.775%
2019-12-10	0.0424	0.0577	0.0424	0.0577	+0.348%	3,480	-99.827%
2019-12-09	0.0584	0.0584	0.0423	0.0575	-3.846%	11,875	-99.826%
2019-12-06	0.0500	0.0598	0.0500	0.0598	-2.128%	10,850	-99.833%
2019-12-04	0.0583	0.0612	0.0431	0.0611	+20.990%	7,500	-99.836%
2019-12-03	0.0482	0.0505	0.0482	0.0505	-6.998%	1,720	-99.802%
2019-12-02	0.0543	0.0543	0.0543	0.0543	+0.556%	2,000	-99.816%
2019-11-29	0.0540	0.0540	0.0540	0.0540	+3.448%	1,500	-99.815%
2019-11-26	0.0543	0.0543	0.0522	0.0522	-4.044%	6,000	-99.808%
2019-11-22	0.0433	0.0544	0.0433	0.0544	+0.741%	2,500	-99.816%
2019-11-20	0.0581	0.0595	0.0412	0.0540	+6.090%	24,882	-99.815%
2019-11-19	0.0520	0.0640	0.0506	0.0509	-30.559%	55,600	-99.804%
2019-11-18	0.0733	0.0733	0.0733	0.0733	-11.687%	2,057	-99.864%
2019-11-14	0.0531	0.0830	0.0450	0.0830	-9.290%	16,422	-99.880%
2019-11-13	0.0915	0.0915	0.0915	0.0915	+3.977%	1,500	-99.891%
2019-11-12	0.0471	0.0880	0.0471	0.0880	+7.317%	4,500	-99.886%
2019-11-11	0.0441	0.0880	0.0441	0.0820	+2.500%	5,537	-99.878%
2019-11-08	0.0800	0.0800	0.0800	0.0800	-8.571%	200	-99.875%
2019-11-07	0.0880	0.0880	0.0875	0.0875	-5.405%	3,500	-99.886%
2019-11-06	0.0925	0.0925	0.0925	0.0925	+36.431%	1,611	-99.892%
2019-11-05	0.0718	0.0718	0.0678	0.0678	-15.250%	1,500	-99.853%
2019-11-01	0.0800	0.0800	0.0800	0.0800	+6.667%	110	-99.875%
2019-10-31	0.0550	0.0750	0.0550	0.0750	-6.250%	1,750	-99.867%
2019-10-30	0.0757	0.0800	0.0370	0.0800	+6.101%	87,616	-99.875%
2019-10-28	0.0688	0.0754	0.0688	0.0754	-15.281%	3,214	-99.867%
2019-10-25	0.0890	0.0890	0.0890	0.0890	-3.471%	800	-99.888%
2019-10-23	0.0849	0.0922	0.0746	0.0922	+22.119%	15,000	-99.892%
2019-10-21	0.0750	0.0783	0.0750	0.0755	+0.399%	19,643	-99.868%
2019-10-18	0.0752	0.0752	0.0752	0.0752	0.000%	1,250	-99.867%
2019-10-16	0.0752	0.0752	0.0752	0.0752	0.000%	1,300	-99.867%
2019-10-15	0.0837	0.0837	0.0752	0.0752	-9.832%	352,853	-99.867%
2019-10-14	0.0801	0.0834	0.0800	0.0834	-1.767%	1,800	-99.880%
2019-10-11	0.0847	0.0873	0.0811	0.0849	-2.749%	28,817	-99.882%
2019-10-10	0.0900	0.0900	0.0811	0.0873	0.000%	16,650	-99.885%
2019-10-09	0.0867	0.0873	0.0811	0.0873	-8.105%	18,716	-99.885%
2019-10-08	0.0812	0.0950	0.0812	0.0950	-6.219%	3,950	-99.895%
2019-10-07	0.1225	0.1225	0.0811	0.1013	+3.367%	7,725	-99.901%
2019-10-03	0.0802	0.0980	0.0802	0.0980	-10.909%	8,100	-99.898%
2019-10-02	0.1550	0.1550	0.0915	0.1100	+10.000%	22,800	-99.909%
2019-10-01	0.1000	0.1000	0.1000	0.1000	+17.509%	4,000	-99.900%
2019-09-30	0.0852	0.0852	0.0851	0.0851	-18.952%	2,970	-99.882%
2019-09-26	0.1050	0.1050	0.0990	0.1050	-4.545%	14,920	-99.905%
2019-09-25	0.1100	0.1100	0.1100	0.1100	0.000%	4,900	-99.909%
2019-09-24	0.1357	0.1357	0.1050	0.1100	-4.098%	17,100	-99.909%
2019-09-23	0.0765	0.1600	0.0765	0.1147	-18.071%	65,801	-99.913%
2019-09-20	0.1350	0.1450	0.0850	0.1400	+3.704%	296,035	-99.929%
2019-09-19	0.1300	0.1350	0.1300	0.1350	0.000%	3,266	-99.926%
2019-09-18	0.1250	0.1350	0.1001	0.1350	+8.000%	15,454	-99.926%
2019-09-17	0.1250	0.1250	0.1250	0.1250	0.000%	16,048	-99.920%
2019-09-16	0.1200	0.1250	0.1100	0.1250	-1.961%	55,350	-99.920%
2019-09-13	0.0765	0.1300	0.0765	0.1275	-1.923%	26,040	-99.922%
2019-09-12	0.1100	0.1350	0.1100	0.1300	+8.424%	389,041	-99.923%
2019-09-11	0.1199	0.1199	0.1000	0.1199	+4.261%	7,780	-99.917%
2019-09-10	0.1150	0.1150	0.1150	0.1150	+4.545%	1,200	-99.913%
2019-09-09	0.1100	0.1100	0.0766	0.1100	-4.348%	4,627	-99.909%
2019-09-06	0.1150	0.1150	0.1150	0.1150	0.000%	2,245	-99.913%
2019-09-05	0.1150	0.1150	0.1150	0.1150	0.000%	2,000	-99.913%
2019-09-03	0.0766	0.1200	0.0766	0.1150	+1.322%	42,735	-99.913%
2019-08-30	0.1090	0.1135	0.0900	0.1135	+9.874%	10,013	-99.912%
2019-08-29	0.1021	0.1042	0.0900	0.1033	+1.175%	14,580	-99.903%
2019-08-28	0.1021	0.1021	0.1021	0.1021	+6.465%	500	-99.902%
2019-08-27	0.1036	0.1036	0.0959	0.0959	-7.432%	2,000	-99.896%
2019-08-23	0.0760	0.1036	0.0760	0.1036	+3.600%	3,950	-99.903%
2019-08-21	0.0779	0.1000	0.0779	0.1000	+0.100%	8,000	-99.900%
2019-08-20	0.1000	0.1000	0.0999	0.0999	-0.100%	11,396	-99.900%
2019-08-16	0.1000	0.1000	0.1000	0.1000	+5.374%	1,500	-99.900%
2019-08-15	0.1000	0.1000	0.0928	0.0949	-5.100%	16,500	-99.895%
2019-08-13	0.1000	0.1000	0.1000	0.1000	+7.759%	2,500	-99.900%
2019-08-09	0.0928	0.0928	0.0928	0.0928	0.000%	1,000	-99.892%
2019-08-08	0.0928	0.1000	0.0928	0.0928	+3.919%	4,000	-99.892%
2019-08-07	0.0844	0.1000	0.0760	0.0893	-10.700%	8,871	-99.888%
2019-08-06	0.0976	0.1000	0.0760	0.1000	0.000%	3,425	-99.900%
2019-08-02	0.0785	0.1000	0.0785	0.1000	+6.952%	5,200	-99.900%
2019-08-01	0.0785	0.0935	0.0785	0.0935	-6.500%	1,333	-99.893%
2019-07-31	0.0785	0.1000	0.0785	0.1000	0.000%	1,500	-99.900%
2019-07-29	0.0999	0.1000	0.0786	0.1000	+7.066%	9,000	-99.900%
2019-07-26	0.0780	0.0934	0.0780	0.0934	-6.600%	1,350	-99.893%
2019-07-25	0.0779	0.1000	0.0777	0.1000	0.000%	16,892	-99.900%
2019-07-24	0.0777	0.1000	0.0777	0.1000	-4.762%	16,575	-99.900%
2019-07-23	0.1050	0.1050	0.1050	0.1050	+1.942%	350	-99.905%
2019-07-22	0.0895	0.1030	0.0895	0.1030	+0.980%	8,909	-99.903%
2019-07-19	0.0754	0.1020	0.0754	0.1020	+10.151%	7,054	-99.902%
2019-07-17	0.1000	0.1000	0.0751	0.0926	-7.400%	12,148	-99.892%
2019-07-16	0.1080	0.1080	0.1000	0.1000	+33.333%	47,000	-99.900%
2019-07-15	0.0750	0.0750	0.0750	0.0750	-28.571%	2,000	-99.867%
2019-07-12	0.1050	0.1050	0.1050	0.1050	+5.000%	10,000	-99.905%
2019-07-11	0.0783	0.1040	0.0711	0.1000	+33.333%	36,778	-99.900%
2019-07-10	0.0740	0.0750	0.0740	0.0750	+2.740%	26,022	-99.867%
2019-07-08	0.1005	0.1005	0.0730	0.0730	-27.723%	13,000	-99.863%
2019-07-03	0.0681	0.1010	0.0681	0.1010	-9.336%	3,000	-99.901%
2019-07-02	0.0761	0.1114	0.0756	0.1114	+8.155%	18,000	-99.910%
2019-07-01	0.0756	0.1065	0.0756	0.1030	-8.850%	4,500	-99.903%
2019-06-28	0.1130	0.1130	0.1130	0.1130	+9.709%	2,000	-99.912%
2019-06-27	0.0751	0.1030	0.0751	0.1030	-8.850%	4,200	-99.903%
2019-06-26	0.1130	0.1130	0.1130	0.1130	-1.739%	200	-99.912%
2019-06-25	0.1150	0.1150	0.1150	0.1150	+61.744%	4,000	-99.913%
2019-06-24	0.0711	0.0711	0.0711	0.0711	0.000%	1,000	-99.859%
2019-06-21	0.0830	0.0830	0.0711	0.0711	-12.222%	35,500	-99.859%
2019-06-19	0.0820	0.0820	0.0810	0.0810	-1.220%	5,700	-99.877%
2019-06-18	0.1174	0.1200	0.0820	0.0820	-30.153%	15,165	-99.878%
2019-06-17	0.0900	0.1174	0.0900	0.1174	+25.561%	2,200	-99.915%
2019-06-14	0.0935	0.0935	0.0935	0.0935	-20.358%	1,004	-99.893%
2019-06-13	0.1174	0.1174	0.1174	0.1174	0.000%	4,000	-99.915%
2019-06-12	0.0750	0.1174	0.0750	0.1174	+12.130%	4,000	-99.915%
2019-06-11	0.0850	0.1047	0.0805	0.1047	-2.786%	11,700	-99.904%
2019-06-10	0.0875	0.1077	0.0875	0.1077	+19.667%	2,944	-99.907%
2019-06-07	0.1169	0.1169	0.0900	0.0900	-23.011%	1,415	-99.889%
2019-06-06	0.1169	0.1169	0.1169	0.1169	-0.932%	130	-99.914%
2019-06-05	0.1175	0.1180	0.1175	0.1180	0.000%	7,727	-99.915%
2019-06-04	0.1068	0.1180	0.0867	0.1180	+10.487%	21,333	-99.915%
2019-06-03	0.1068	0.1068	0.1068	0.1068	-6.643%	5,999	-99.906%
2019-05-31	0.1057	0.1145	0.1057	0.1144	+8.231%	2,559	-99.913%
2019-05-30	0.1145	0.1145	0.0850	0.1057	-9.889%	7,711	-99.905%
2019-05-29	0.1173	0.1173	0.1173	0.1173	+10.348%	100	-99.915%
2019-05-28	0.1180	0.1180	0.0820	0.1063	-9.532%	3,015	-99.906%
2019-05-23	0.1175	0.1175	0.1175	0.1175	+17.500%	407	-99.915%
2019-05-22	0.0800	0.1175	0.0800	0.1000	+5.263%	9,764	-99.900%
2019-05-21	0.0950	0.0950	0.0950	0.0950	+22.581%	6,140	-99.895%
2019-05-20	0.0775	0.0775	0.0775	0.0775	-8.824%	1,001	-99.871%
2019-05-17	0.0850	0.0950	0.0850	0.0850	+0.473%	29,151	-99.882%
2019-05-16	0.0821	0.0995	0.0821	0.0846	-15.400%	10,970	-99.882%
2019-05-15	0.1000	0.1000	0.0856	0.1000	+0.100%	20,000	-99.900%
2019-05-14	0.0911	0.0999	0.0750	0.0999	+0.604%	16,356	-99.900%
2019-05-13	0.0992	0.0993	0.0992	0.0993	+24.125%	8,810	-99.899%
2019-05-10	0.1080	0.1080	0.0800	0.0800	0.000%	65,850	-99.875%
2019-05-09	0.1000	0.1000	0.0800	0.0800	-20.000%	16,540	-99.875%
2019-05-08	0.0731	0.1080	0.0731	0.1000	0.000%	36,525	-99.900%
2019-05-07	0.1100	0.1100	0.1000	0.1000	-9.091%	20,900	-99.900%
2019-05-06	0.1100	0.1100	0.1100	0.1100	0.000%	16,484	-99.909%
2019-05-03	0.1200	0.1200	0.1100	0.1100	-8.333%	1,300	-99.909%

.dark-mode .nMNd8L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMNd8L{ color: #333333; background-color: white; border: 2px solid #333333; }FVRGForeverGreen Worldwide Corp. Common Stockstock OTC

FVRG
ForeverGreen Worldwide Corp. Common Stock
stock OTC