Dark

FVGCF
YUMY CANDY CO INC
stock OTC

Inactive

Apr 1, 2021

0.3590USD+16.407%(+0.0506)300

Pre-market

0.00USD-100.000%(-0.31)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-01	0.01810	0.3590	0.01810	0.3590	+16.407%	300	0.000%
2021-03-31	0.30840	0.3084	0.30840	0.3084	+0.260%	300	+16.407%
2021-03-30	0.30760	0.3076	0.30760	0.3076	-6.788%	200	+16.710%
2021-03-26	0.33000	0.3300	0.33000	0.3300	-5.714%	1,000	+8.788%
2021-03-24	0.35000	0.3500	0.35000	0.3500	+17.371%	800	+2.571%
2021-03-23	0.13000	0.3002	0.01810	0.2982	+116.873%	36,293	+20.389%
2021-03-22	0.10000	0.3070	0.10000	0.1375	+243.750%	6,607	+161.091%
2021-03-19	0.04000	0.0400	0.04000	0.0400	-82.676%	220	+797.500%
2021-03-17	0.23090	0.2309	0.23090	0.2309	+1.272%	100	+55.479%
2021-03-16	0.23000	0.2300	0.22800	0.2280	+128.000%	10,030	+57.456%
2021-03-15	0.10000	0.1000	0.10000	0.1000	-56.389%	750	+259.000%
2021-03-09	0.22930	0.2293	0.22930	0.2293	-11.808%	750	+56.563%
2021-03-08	0.26000	0.2600	0.25650	0.2600	0.000%	5,528	+38.077%
2021-03-04	0.26000	0.2600	0.26000	0.2600	-2.549%	370	+38.077%
2021-03-02	0.26680	0.2668	0.26680	0.2668	-25.889%	500	+34.558%
2021-03-01	0.36000	0.3600	0.36000	0.3600	+124.299%	100	-0.278%
2021-02-25	0.17450	0.2193	0.16050	0.1605	-8.023%	2,000	+123.676%
2021-02-23	0.19640	0.1964	0.17450	0.1745	-51.528%	950	+105.731%
2021-02-22	0.31000	0.3600	0.31000	0.3600	+1,100.000%	1,500	-0.278%
2021-02-19	0.32000	0.3200	0.03000	0.0300	-90.329%	2,100	+1,096.667%
2021-02-11	0.15180	0.3102	0.15180	0.3102	+104.348%	1,100	+15.732%
2021-02-10	0.20000	0.2000	0.15180	0.1518	-33.450%	4,465	+136.495%
2021-02-09	0.20500	0.2281	0.20500	0.2281	-30.795%	410	+57.387%
2021-02-08	0.10080	0.3296	0.10080	0.3296	+64.800%	7,679	+8.920%
2021-02-05	0.20000	0.2000	0.16360	0.2000	-47.368%	4,700	+79.500%
2021-02-03	0.38000	0.3800	0.38000	0.3800	+166.480%	530	-5.526%
2021-02-02	0.14620	0.1462	0.14260	0.1426	-64.350%	1,880	+151.753%
2021-02-01	0.40000	0.4000	0.40000	0.4000	-1.840%	1,005	-10.250%
2021-01-27	0.40750	0.4075	0.40750	0.4075	+149.694%	500	-11.902%
2021-01-26	0.16250	0.4075	0.16250	0.1632	-0.609%	49,080	+119.975%
2021-01-21	0.12180	0.1642	0.12180	0.1642	-20.944%	1,305	+118.636%
2021-01-14	0.08270	0.2077	0.08270	0.2077	0.000%	400	+72.845%
2021-01-13	0.20700	0.2077	0.07360	0.2077	-30.767%	3,100	+72.845%
2021-01-08	0.30000	0.3000	0.30000	0.3000	-16.435%	100	+19.667%
2021-01-07	0.15000	0.3590	0.15000	0.3590	+1,096.667%	7,481	0.000%
2020-12-31	0.03000	0.0300	0.03000	0.0300	0.000%	350	+1,096.667%
2020-12-30	0.03000	0.3590	0.03000	0.0300	-54.198%	380	+1,096.667%
2020-12-11	0.21000	0.2100	0.06550	0.0655	-81.806%	1,140	+448.092%
2020-12-07	0.36000	0.3600	0.36000	0.3600	+2,252.941%	100	-0.278%
2020-11-24	0.01530	0.0153	0.01530	0.0153	-32.599%	150	+2,246.405%
2020-11-23	0.02270	0.0227	0.02270	0.0227	-85.355%	400	+1,481.498%
2020-11-18	0.15500	0.1550	0.15500	0.1550	-17.421%	450	+131.613%
2020-11-17	0.30000	0.3000	0.18770	0.1877	+38.116%	572	+91.263%
2020-11-05	0.13590	0.1359	0.13590	0.1359	+353.000%	1,000	+164.165%
2020-11-03	0.03000	0.0300	0.03000	0.0300	+96.078%	111	+1,096.667%
2020-10-29	0.01530	0.0153	0.01530	0.0153	-41.154%	150	+2,246.405%
2020-10-14	0.02600	0.0260	0.02600	0.0260	+67.742%	950	+1,280.769%
2020-09-25	0.01550	0.0155	0.01550	0.0155	-40.385%	125	+2,216.129%
2020-09-24	0.02600	0.0260	0.02600	0.0260	-92.774%	455	+1,280.769%
2020-09-17	0.35980	0.3598	0.35980	0.3598	+79.900%	111	-0.222%
2020-09-14	0.20000	0.2000	0.20000	0.2000	+40.548%	1,039	+79.500%
2020-09-04	0.14230	0.1423	0.14230	0.1423	+42.300%	188	+152.284%
2020-08-17	0.10000	0.1000	0.10000	0.1000	-63.636%	200	+259.000%
2020-08-11	0.20000	0.2750	0.20000	0.2750	+37.500%	900	+30.545%
2020-08-05	0.20000	0.2000	0.20000	0.2000	0.000%	100	+79.500%
2020-08-04	0.20000	0.2000	0.20000	0.2000	-28.571%	11,700	+79.500%
2020-08-03	0.20000	0.2800	0.20000	0.2800	-20.000%	1,700	+28.214%
2020-07-30	0.34990	0.3500	0.34990	0.3500	0.000%	400	+2.571%
2020-07-28	0.35000	0.3500	0.35000	0.3500	+74.913%	2,000	+2.571%
2020-07-23	0.36500	0.3650	0.20010	0.2001	+300.200%	1,205	+79.410%
2020-07-22	0.35610	0.3561	0.05000	0.0500	-85.959%	11,300	+618.000%
2020-07-20	0.35610	0.3561	0.35610	0.3561	-10.975%	1,502	+0.814%
2020-07-14	0.40000	0.4000	0.40000	0.4000	+56.863%	2,000	-10.250%
2020-07-08	0.45000	0.4500	0.25500	0.2550	-43.333%	414	+40.784%
2020-07-07	0.07000	0.4500	0.07000	0.4500	+462.500%	400	-20.222%
2020-07-02	0.08000	0.0800	0.08000	0.0800	-46.667%	5,000	+348.750%
2020-07-01	0.15000	0.1500	0.15000	0.1500	+50.000%	10,200	+139.333%
2020-06-19	0.10000	0.1000	0.10000	0.1000	-80.769%	390	+259.000%
2020-06-18	0.27000	0.5200	0.27000	0.5200	+1,757.143%	16,185	-30.962%
2020-06-15	0.02800	0.0280	0.02800	0.0280	+75.000%	1,000	+1,182.143%
2020-06-10	0.01600	0.0160	0.01600	0.0160	-96.000%	1,570	+2,143.750%
2020-06-09	0.40000	0.4000	0.40000	0.4000	+2,976.923%	308	-10.250%
2020-05-29	0.35000	0.9000	0.01300	0.0130	-91.492%	11,987	+2,661.538%
2020-05-28	0.09000	0.3150	0.09000	0.1528	+2,956.000%	27,296	+134.948%
2020-05-11	0.04750	0.0475	0.00500	0.0050	-89.474%	200	+7,080.000%
2020-05-07	0.07500	0.0750	0.04750	0.0475	-6.863%	429	+655.789%
2020-05-01	0.00500	0.0510	0.00500	0.0510	-2.857%	1,100	+603.922%
2020-04-15	0.05250	0.0525	0.05250	0.0525	+34.615%	2,950	+583.810%
2020-04-14	0.03900	0.0390	0.03900	0.0390	+766.667%	10,000	+820.513%
2020-04-13	0.00450	0.0045	0.00450	0.0045	-90.000%	100	+7,877.778%
2020-04-06	0.04500	0.0450	0.04500	0.0450	+50.000%	1,100	+697.778%
2020-04-02	0.03000	0.0625	0.03000	0.0300	+200.000%	57,050	+1,096.667%
2020-03-31	0.05000	0.0500	0.01000	0.0100	+33.333%	679	+3,490.000%
2020-03-26	0.00750	0.0075	0.00750	0.0075	0.000%	500	+4,686.667%
2020-03-18	0.00750	0.0075	0.00750	0.0075	-92.500%	390	+4,686.667%
2020-03-10	0.10000	0.1000	0.10000	0.1000	+6,150.000%	7,000	+259.000%
2020-03-09	0.00160	0.0016	0.00160	0.0016	-94.667%	124	+22,337.500%
2020-03-05	0.03000	0.0300	0.00260	0.0300	0.000%	39,195	+1,096.667%
2020-03-04	0.03000	0.0300	0.03000	0.0300	+500.000%	22,000	+1,096.667%
2020-02-28	0.00500	0.0050	0.00500	0.0050	-91.667%	244	+7,080.000%
2020-02-06	0.06000	0.0600	0.06000	0.0600	+200.000%	500	+498.333%
2020-02-05	0.02000	0.0200	0.02000	0.0200	+400.000%	8,016	+1,695.000%
2020-01-30	0.00250	0.0040	0.00250	0.0040	+60.000%	473	+8,875.000%
2020-01-27	0.00250	0.0025	0.00250	0.0025	-77.876%	107	+14,260.000%
2020-01-21	0.01130	0.0113	0.01130	0.0113	-43.500%	1,000	+3,076.991%
2020-01-16	0.02000	0.0200	0.02000	0.0200	+100.000%	1,000	+1,695.000%
2019-12-31	0.00890	0.0100	0.00890	0.0100	0.000%	60,000	+3,490.000%
2019-12-18	0.00350	0.0290	0.00100	0.0100	-18.033%	211,230	+3,490.000%
2019-12-09	0.01220	0.0122	0.01220	0.0122	-45.045%	100	+2,842.623%
2019-12-02	0.02220	0.0222	0.02220	0.0222	0.000%	100	+1,517.117%
2019-11-21	0.02220	0.0222	0.02220	0.0222	+70.769%	100	+1,517.117%
2019-10-24	0.03030	0.0303	0.01300	0.0130	-90.714%	25,000	+2,661.538%
2019-10-10	0.14000	0.1400	0.14000	0.1400	+351.613%	25,000	+156.429%
2019-10-08	0.03100	0.0310	0.03100	0.0310	+2.310%	120	+1,058.065%
2019-10-07	0.03030	0.0303	0.03030	0.0303	-78.388%	100	+1,084.818%
2019-10-04	0.14020	0.1402	0.14020	0.1402	+259.487%	805	+156.063%
2019-10-01	0.03900	0.0390	0.03900	0.0390	+29.139%	1,518	+820.513%
2019-09-30	0.03020	0.0302	0.03020	0.0302	-74.833%	550	+1,088.742%
2019-09-17	0.00850	0.1200	0.00850	0.1200	-42.857%	252	+199.167%
2019-09-05	0.21310	0.2131	0.21000	0.2100	+5.000%	2,110	+70.952%
2019-08-30	0.20000	0.2000	0.20000	0.2000	-20.000%	368	+79.500%
2019-08-28	0.25000	0.2500	0.25000	0.2500	+2,986.420%	1,255	+43.600%
2019-08-26	0.00810	0.0081	0.00810	0.0081	-82.947%	257	+4,332.099%
2019-08-21	0.04750	0.0475	0.04750	0.0475	-81.611%	214	+655.789%
2019-08-12	0.25830	0.2583	0.25830	0.2583	+143.909%	140	+38.986%
2019-07-25	0.10590	0.1059	0.10590	0.1059	+541.818%	500	+238.999%
2019-07-10	0.01650	0.0165	0.01650	0.0165	+10.000%	9,700	+2,075.758%
2019-05-15	0.09000	0.3750	0.01500	0.0150	+383.871%	38,800	+2,293.333%
2019-05-14	0.00310	0.0031	0.00310	0.0031	0.000%	728	+11,480.645%
2019-05-07	0.00310	0.0031	0.00310	0.0031	-87.500%	100	+11,480.645%
2019-05-01	0.00310	0.0248	0.00310	0.0248	-49.388%	1,710	+1,347.581%
2019-04-08	0.04900	0.0490	0.04900	0.0490	+1,480.645%	1,000	+632.653%
2019-04-03	0.00310	0.0031	0.00310	0.0031	-93.111%	115	+11,480.645%
2019-03-26	0.00310	0.0450	0.00310	0.0450	0.000%	1,710	+697.778%
2019-03-25	0.04500	0.0450	0.04500	0.0450	0.000%	1,000	+697.778%
2019-03-20	0.04900	0.0490	0.04500	0.0450	-3.433%	6,600	+697.778%
2019-03-12	0.04660	0.0466	0.04660	0.0466	-48.222%	100	+670.386%
2019-03-08	0.09000	0.0900	0.09000	0.0900	0.000%	100	+298.889%
2019-03-05	0.09000	0.0900	0.09000	0.0900	-10.000%	230	+298.889%
2019-03-04	0.10000	0.1000	0.10000	0.1000	0.000%	1,000	+259.000%
2019-03-01	0.10000	0.1000	0.10000	0.1000	+89.394%	100	+259.000%
2019-02-28	0.05280	0.0528	0.05280	0.0528	+24.235%	243	+579.924%
2019-02-21	0.00170	0.0425	0.00170	0.0425	+1.190%	314	+744.706%
2019-02-20	0.04200	0.0420	0.04200	0.0420	+2,000.000%	221	+754.762%
2019-02-15	0.00200	0.0020	0.00200	0.0020	-99.500%	300	+17,850.000%
2019-02-07	0.40000	0.4000	0.40000	0.4000	+24,900.000%	715	-10.250%
2019-02-06	0.00160	0.0016	0.00160	0.0016	0.000%	100	+22,337.500%
2019-01-30	0.00160	0.0016	0.00160	0.0016	+6.667%	150	+22,337.500%
2018-12-26	0.00150	0.0015	0.00150	0.0015	-25.000%	1,260	+23,833.333%
2018-12-10	0.00200	0.0020	0.00200	0.0020	0.000%	400	+17,850.000%
2018-11-19	0.00200	0.0020	0.00200	0.0020	0.000%	1,933	+17,850.000%
2018-11-15	0.00200	0.0020	0.00200	0.0020	0.000%	690	+17,850.000%
2018-11-08	0.00200	0.0020	0.00200	0.0020	-82.609%	1,734	+17,850.000%
2018-11-06	0.01150	0.0115	0.01150	0.0115	-72.289%	1,870	+3,021.739%
2018-10-31	0.04150	0.0415	0.04150	0.0415	+2,666.667%	100	+765.060%
2018-10-30	0.00150	0.0015	0.00150	0.0015	0.000%	250	+23,833.333%
2018-10-16	0.00150	0.0015	0.00150	0.0015	-99.706%	2,790	+23,833.333%
2018-10-11	0.51000	0.5100	0.51000	0.5100	+33,900.000%	1,784	-29.608%
2018-10-05	0.00150	0.0015	0.00150	0.0015	0.000%	120	+23,833.333%
2018-09-13	0.00150	0.0015	0.00150	0.0015	0.000%	118	+23,833.333%
2018-09-12	0.00250	0.0025	0.00150	0.0015	0.000%	438	+23,833.333%
2018-09-05	0.00150	0.0015	0.00150	0.0015	-72.727%	100	+23,833.333%
2018-08-30	0.00550	2.4100	0.00550	0.0055	0.000%	12,500	+6,427.273%
2018-08-14	0.47780	0.4778	0.00550	0.0055	-87.912%	1,935	+6,427.273%
2018-08-10	0.04550	0.0455	0.04550	0.0455	+727.273%	250	+689.011%
2018-07-30	0.00550	0.0055	0.00550	0.0055	-87.912%	120	+6,427.273%
2018-07-19	0.04550	0.0455	0.04550	0.0455	-68.621%	140	+689.011%
2018-07-16	0.00550	0.1450	0.00550	0.1450	+2,536.364%	3,195	+147.586%
2018-07-09	0.00550	0.0055	0.00550	0.0055	0.000%	272	+6,427.273%
2018-06-11	0.00550	0.0055	0.00550	0.0055	+7.843%	200	+6,427.273%
2018-06-08	0.00510	0.0051	0.00510	0.0051	-88.692%	130	+6,939.216%
2018-05-16	0.00530	0.0451	0.00530	0.0451	-65.573%	1,700	+696.009%
2018-05-15	0.13100	0.1310	0.13100	0.1310	+2,468.627%	110	+174.046%
2018-05-11	0.00510	0.0051	0.00510	0.0051	-88.667%	100	+6,939.216%
2018-04-24	0.04500	0.0450	0.04500	0.0450	+800.000%	3,134	+697.778%
2018-04-16	0.00500	0.0050	0.00500	0.0050	-88.889%	1,020	+7,080.000%
2018-04-06	0.04500	0.0450	0.04500	0.0450	0.000%	100	+697.778%
2018-03-13	0.04500	0.0450	0.00500	0.0450	+997.561%	1,350	+697.778%
2018-03-09	0.00410	0.0041	0.00410	0.0041	-92.407%	200	+8,656.098%
2018-02-28	0.05400	0.0540	0.05400	0.0540	+1,250.000%	1,360	+564.815%
2018-02-12	0.00400	0.0040	0.00400	0.0040	+33.333%	100	+8,875.000%
2018-01-25	0.00300	0.0030	0.00300	0.0030	-93.023%	114	+11,866.667%
2017-12-29	0.04300	0.0430	0.04300	0.0430	+1,333.333%	373	+734.884%
2017-12-27	0.00300	0.0030	0.00300	0.0030	0.000%	100	+11,866.667%
2017-12-13	0.00275	0.0030	0.00275	0.0030	+20.000%	450	+11,866.667%
2017-12-11	0.00250	0.0025	0.00250	0.0025	-99.298%	568	+14,260.000%
2017-12-06	0.35630	0.3563	0.35630	0.3563	-30.137%	200	+0.758%
2017-11-21	0.51000	0.5100	0.51000	0.5100	+25,400.000%	210	-29.608%
2017-11-20	0.00200	0.0020	0.00200	0.0020	-95.238%	400	+17,850.000%
2017-11-06	0.04200	0.0420	0.04200	0.0420	+1,900.000%	270	+754.762%
2017-10-24	0.00210	0.0021	0.00210	0.0021	-95.962%	1,350	+16,995.238%
2017-10-23	0.05200	0.0520	0.05200	0.0520	+2,376.190%	200	+590.385%
2017-09-27	0.00210	0.0021	0.00210	0.0021	-95.012%	400	+16,995.238%
2017-09-26	0.04210	0.0421	0.04210	0.0421	+1,904.762%	800	+752.732%
2017-09-18	0.00210	0.0021	0.00210	0.0021	0.000%	340	+16,995.238%
2017-09-12	0.00210	0.0021	0.00210	0.0021	+5.000%	100	+16,995.238%
2017-08-23	0.00200	0.0020	0.00200	0.0020	-95.238%	100	+17,850.000%
2017-08-22	0.04200	0.0420	0.04200	0.0420	-91.064%	100	+754.762%
2017-08-17	0.47000	0.4700	0.47000	0.4700	+840.000%	200	-23.617%
2017-08-16	0.05000	0.0500	0.05000	0.0500	+20.192%	800	+618.000%
2017-07-03	0.04160	0.0416	0.04160	0.0416	+261.739%	202	+762.981%
2017-05-03	0.01150	0.0115	0.01150	0.0115	+666.667%	690	+3,021.739%
2017-04-27	0.00150	0.0015	0.00150	0.0015	-96.368%	230	+23,833.333%
2017-04-05	0.04130	0.0413	0.04130	0.0413	+3,341.667%	150	+769.249%
2017-04-03	0.00120	0.0012	0.00120	0.0012	0.000%	582	+29,816.667%
2017-03-30	0.00120	0.0012	0.00120	0.0012	0.000%	360	+29,816.667%
2017-03-23	0.00120	0.0012	0.00120	0.0012	0.000%	311	+29,816.667%
2017-02-28	0.00120	0.0012	0.00120	0.0012	-97.656%	100	+29,816.667%
2017-02-22	0.05120	0.0512	0.05120	0.0512	+4,166.667%	500	+601.172%
2017-02-08	0.00120	0.0012	0.00120	0.0012	0.000%	100	+29,816.667%
2017-01-31	0.00120	0.0012	0.00120	0.0012	0.000%	150	+29,816.667%
2017-01-24	0.00120	0.0012	0.00120	0.0012	0.000%	100	+29,816.667%
2016-12-27	0.00120	0.0012	0.00120	0.0012	0.000%	448	+29,816.667%
2016-12-14	0.00120	0.0012	0.00120	0.0012	0.000%	2,090	+29,816.667%
2016-12-07	0.00120	0.0012	0.00120	0.0012	0.000%	530	+29,816.667%
2016-12-06	0.00120	0.0012	0.00120	0.0012	-97.087%	100	+29,816.667%
2016-12-01	0.04120	0.0412	0.04120	0.0412	+3,333.333%	349	+771.359%
2016-11-29	0.00120	0.0012	0.00120	0.0012	-97.037%	200	+29,816.667%
2016-11-25	0.04050	0.0405	0.04050	0.0405	-1.699%	200	+786.420%
2016-11-22	0.04120	0.0412	0.04120	0.0412	+3,333.333%	1,000	+771.359%
2016-10-31	0.00120	0.0512	0.00120	0.0012	+9.091%	280	+29,816.667%
2016-10-13	0.00110	0.0011	0.00110	0.0011	-97.349%	400	+32,536.364%
2016-07-20	0.04150	0.0415	0.04150	0.0415	0.000%	500	+765.060%
2016-07-05	0.04150	0.0415	0.04150	0.0415	+2,666.667%	140	+765.060%
2016-06-24	0.00150	0.0015	0.00150	0.0015	+15.385%	150	+23,833.333%
2016-06-14	0.00130	0.0013	0.00130	0.0013	-96.852%	582	+27,515.385%
2016-05-25	0.04130	0.0413	0.04130	0.0413	+3,654.545%	123	+769.249%
2016-05-19	0.00110	0.0011	0.00110	0.0011	-97.813%	1,624	+32,536.364%
2016-05-16	0.05030	0.0503	0.05030	0.0503	-93.427%	2,015	+613.718%
2016-05-13	0.76520	0.7652	0.76520	0.7652	+382,500.000%	123	-53.084%
2016-05-03	0.00020	0.0002	0.00020	0.0002	-99.333%	200	+179,400.000%
2016-04-27	0.03000	0.0300	0.03000	0.0300	-25.373%	2,015	+1,096.667%
2016-04-15	0.04020	0.0402	0.04020	0.0402	+20,000.000%	277	+793.035%
2016-04-13	0.00020	0.0002	0.00020	0.0002	-98.824%	250	+179,400.000%
2016-02-11	0.01700	0.0170	0.01700	0.0170	0.000%	720	+2,011.765%
2016-02-09	0.01700	0.0170	0.01700	0.0170	0.000%	200	+2,011.765%
2015-12-23	0.01700	0.0170	0.01700	0.0170	0.000%	1,400	+2,011.765%
2015-12-22	0.01700	0.0170	0.01700	0.0170	-70.175%	250	+2,011.765%
2015-12-21	0.05700	0.0570	0.05700	0.0570	+235.294%	100	+529.825%
2015-12-18	0.01700	0.0170	0.01700	0.0170	0.000%	270	+2,011.765%
2015-11-24	0.01700	0.0170	0.01700	0.0170	0.000%	2,400	+2,011.765%
2015-11-09	0.01700	0.0170	0.01700	0.0170	0.000%	350	+2,011.765%
2015-10-26	0.01700	0.0170	0.01700	0.0170	-76.712%	100	+2,011.765%
2015-10-15	0.07300	0.0730	0.07300	0.0730	+257.843%	20,000	+391.781%
2015-10-14	0.02040	0.0204	0.02040	0.0204	-32.000%	500	+1,659.804%
2015-09-21	0.03000	0.0300	0.03000	0.0300	-14.286%	228	+1,096.667%
2015-08-25	0.03500	0.0350	0.03500	0.0350	+75.000%	100	+925.714%
2015-08-24	0.02000	0.0200	0.02000	0.0200	-56.522%	1,088	+1,695.000%
2015-07-02	0.03800	0.0460	0.03800	0.0460	+21.053%	7,500	+680.435%
2015-06-29	0.03800	0.0380	0.03800	0.0380	-62.000%	100	+844.737%
2015-05-26	0.10000	0.1000	0.10000	0.1000	-61.538%	1,500	+259.000%
2015-03-20	0.26000	0.2600	0.26000	0.2600	-31.579%	150	+38.077%
2015-03-11	0.37000	0.3800	0.37000	0.3800	+8.571%	3,521	-5.526%
2015-03-10	0.40000	0.4000	0.35000	0.3500	+20.690%	2,302	+2.571%
2015-03-09	0.29000	0.2900	0.29000	0.2900	-3.333%	227	+23.793%
2015-03-06	0.15900	0.3000	0.15900	0.3000	+20.000%	11,167	+19.667%
2015-03-05	0.25000	0.2500	0.25000	0.2500	-64.739%	17,032	+43.600%
2015-03-02	0.70900	0.7090	0.70900	0.7090	+136.333%	400	-49.365%
2015-02-20	0.30000	0.3000	0.30000	0.3000	0.000%	12,436	+19.667%
2015-02-12	0.30000	0.3000	0.30000	0.3000	0.000%	20,000	+19.667%
2015-01-29	0.30000	0.3000	0.30000	0.3000	-25.000%	50,000	+19.667%
2015-01-22	0.40000	0.4000	0.30000	0.4000	0.000%	62,500	-10.250%
2015-01-20	0.40000	0.4000	0.40000	0.4000	0.000%	20,000	-10.250%
2015-01-05	0.40000	0.4000	0.40000	0.4000	0.000%	6,500	-10.250%
2014-12-31	0.40000	0.4000	0.40000	0.4000	+33.333%	7,000	-10.250%
2014-12-29	0.30000	0.3000	0.30000	0.3000	0.000%	270,000	+19.667%
2014-12-26	0.30000	0.3000	0.30000	0.3000	0.000%	1,200	+19.667%
2014-12-24	0.30000	0.3000	0.30000	0.3000	0.000%	10,000	+19.667%
2014-12-23	0.30000	0.3000	0.30000	0.3000	0.000%	35,500	+19.667%
2014-12-12	0.30000	0.3000	0.30000	0.3000	0.000%	20,000	+19.667%
2014-12-10	0.30000	0.3000	0.30000	0.3000	0.000%	52,500	+19.667%
2014-12-09	0.30000	0.3000	0.30000	0.3000	-14.286%	6,000	+19.667%
2014-12-02	0.35000	0.3500	0.35000	0.3500	-27.083%	13,500	+2.571%
2014-11-28	0.48000	0.4800	0.48000	0.4800	+37.143%	7,500	-25.208%
2014-11-21	0.35000	0.3500	0.35000	0.3500	0.000%	40,000	+2.571%
2014-11-14	0.35000	0.3500	0.35000	0.3500	+16.667%	4,000	+2.571%
2014-11-12	0.30000	0.3000	0.30000	0.3000	-14.286%	4,000	+19.667%
2014-11-06	0.35000	0.3500	0.35000	0.3500	0.000%	40,000	+2.571%
2014-11-05	0.35000	0.3500	0.35000	0.3500	0.000%	334	+2.571%
2014-11-04	0.35000	0.3500	0.35000	0.3500	0.000%	10,000	+2.571%
2014-10-31	0.35000	0.3500	0.35000	0.3500	0.000%	5,500	+2.571%
2014-10-29	0.35000	0.3500	0.35000	0.3500	0.000%	16,000	+2.571%
2014-10-24	0.35000	0.3500	0.35000	0.3500	0.000%	2,500	+2.571%
2014-10-23	0.35000	0.3500	0.35000	0.3500	0.000%	3,000	+2.571%
2014-10-22	0.35000	0.3500	0.35000	0.3500	-41.667%	10,000	+2.571%
2014-10-14	0.60000	0.6000	0.60000	0.6000	0.000%	10,000	-40.167%
2014-10-13	0.60000	0.6000	0.60000	0.6000	0.000%	50,000	-40.167%
2014-10-01	0.60000	0.6000	0.60000	0.6000	0.000%	6,800	-40.167%
2014-09-24	0.60000	0.6000	0.60000	0.6000	+20.000%	10,000	-40.167%
2014-09-22	0.50000	0.5000	0.50000	0.5000	0.000%	85,000	-28.200%
2014-09-02	0.50000	0.5000	0.50000	0.5000	0.000%	15,000	-28.200%
2014-08-13	0.50000	0.5000	0.50000	0.5000	-50.000%	1,000	-28.200%
2014-08-12	1.00000	1.0000	1.00000	1.0000	+100.000%	5,000	-64.100%
2014-08-05	0.50000	0.5000	0.50000	0.5000	0.000%	2,000	-28.200%
2014-07-31	0.50000	0.5000	0.50000	0.5000	0.000%	42,146	-28.200%
2014-07-28	0.50000	0.5000	0.50000	0.5000	0.000%	20,000	-28.200%
2014-07-25	0.50000	0.6000	0.50000	0.5000	-64.539%	126,000	-28.200%
2014-07-24	1.41000	1.4100	1.41000	1.4100	-29.500%	1,000	-74.539%
2014-07-17	2.00000	2.0000	2.00000	2.0000	+300.000%	1,000	-82.050%
2014-07-15	1.04000	1.0400	0.50000	0.5000	-37.500%	27,100	-28.200%
2014-07-11	2.00000	2.0000	0.50000	0.8000	-60.000%	24,799	-55.125%
2014-07-10	0.80000	2.0000	0.80000	2.0000	+100.000%	5,800	-82.050%
2014-07-09	0.70000	1.0000	0.70000	1.0000	+42.857%	7,800	-64.100%
2014-07-08	0.70000	0.7000	0.70000	0.7000	0.000%	20,000	-48.714%
2014-07-01	0.70000	0.7000	0.70000	0.7000	+40.000%	40,000	-48.714%
2014-06-27	0.50000	0.5400	0.50000	0.5000	0.000%	49,150	-28.200%
2014-06-26	0.50000	0.5000	0.50000	0.5000	-50.000%	15,000	-28.200%
2014-06-24	1.00000	1.0000	1.00000	1.0000	+100.000%	1,000	-64.100%
2014-06-23	0.40000	0.5000	0.40000	0.5000	-28.571%	21,195	-28.200%
2014-06-20	0.70000	0.7000	0.70000	0.7000	0.000%	70,000	-48.714%
2014-06-19	0.40000	1.0000	0.40000	0.7000	-65.000%	358,100	-48.714%
2014-06-03	2.00000	2.0000	2.00000	2.0000	+100.000%	1,000	-82.050%
2014-05-22	1.00000	1.0000	1.00000	1.0000	0.000%	100,100	-64.100%
2014-05-20	1.00000	1.0000	1.00000	1.0000	+150.000%	100	-64.100%
2014-05-13	0.40000	0.4000	0.40000	0.4000	0.000%	6,000	-10.250%
2014-05-12	0.40000	0.4000	0.40000	0.4000	0.000%	13,000	-10.250%
2014-05-06	0.40000	0.4000	0.40000	0.4000	+14.286%	7,000	-10.250%
2014-05-05	1.00000	1.0000	0.35000	0.3500	+16.667%	4,539	+2.571%
2014-05-01	0.30000	0.3000	0.30000	0.3000	0.000%	5,000	+19.667%
2014-04-15	0.30000	0.3000	0.30000	0.3000	-70.000%	3,542	+19.667%
2014-04-09	1.00000	1.0000	1.00000	1.0000	0.000%	2,000	-64.100%
2014-04-08	1.00000	1.0000	1.00000	1.0000	+233.333%	2,000	-64.100%
2014-04-07	0.30000	0.3000	0.30000	0.3000	-70.000%	3,280	+19.667%
2014-04-04	1.00000	1.0000	1.00000	1.0000	+185.714%	5,000	-64.100%
2014-04-03	0.35000	0.3500	0.35000	0.3500	-5.405%	2,000	+2.571%
2014-03-24	0.37000	0.3700	0.37000	0.3700	0.000%	11,000	-2.973%
2014-03-21	0.37000	0.3700	0.37000	0.3700	0.000%	5,206	-2.973%
2014-03-19	0.37000	0.3700	0.37000	0.3700	+5.714%	12,271	-2.973%
2014-03-14	0.35000	0.3500	0.35000	0.3500	-58.824%	7,000	+2.571%
2014-03-13	0.85000	0.8500	0.85000	0.8500	-15.000%	55,997	-57.765%
2014-03-12	1.00000	1.0000	1.00000	1.0000	+138.095%	13,000	-64.100%
2014-03-11	0.42000	0.4200	0.42000	0.4200	-58.000%	14,890	-14.524%
2014-03-06	0.40000	1.0000	0.40000	1.0000	+17.647%	1,401,000	-64.100%
2014-03-04	0.40000	0.8500	0.40000	0.8500	+6.250%	50,400	-57.765%
2014-03-03	0.31000	1.0000	0.31000	0.8000	+158.065%	1,225,400	-55.125%
2014-02-26	0.70000	0.8000	0.31000	0.3100	0.000%	300,982	+15.806%
2014-02-24	0.31000	0.3100	0.31000	0.3100	0.000%	248,500	+15.806%
2014-02-20	0.31000	0.3100	0.31000	0.3100	0.000%	10,000	+15.806%
2014-02-19	0.31000	0.3100	0.31000	0.3100	-55.714%	4,000	+15.806%
2014-02-18	0.31000	0.7000	0.31000	0.7000	+40.000%	312,000	-48.714%
2014-02-13	0.50000	0.5000	0.50000	0.5000	+61.290%	10,000	-28.200%
2014-02-12	0.45000	0.4500	0.31000	0.3100	-38.000%	85,000	+15.806%
2014-02-11	0.31000	0.5000	0.31000	0.5000	+31.579%	101,952	-28.200%
2014-02-10	0.31000	0.4000	0.31000	0.3800	+26.667%	200,000	-5.526%
2014-02-06	0.30000	0.3000	0.30000	0.3000	-57.143%	200	+19.667%
2014-02-03	0.50000	0.7000	0.30000	0.7000	+40.000%	50,000	-48.714%
2014-01-30	0.50000	0.5000	0.50000	0.5000	-16.667%	1,500	-28.200%
2014-01-28	0.30000	0.6000	0.30000	0.6000	+100.000%	70,000	-40.167%
2014-01-27	0.30000	0.3000	0.30000	0.3000	+50.000%	506,975	+19.667%
2014-01-23	0.18000	0.2000	0.18000	0.2000	-9.091%	75,000	+79.500%
2014-01-22	0.39000	0.3900	0.20000	0.2200	-45.000%	220,000	+63.182%
2014-01-21	0.47000	0.5000	0.20000	0.4000	+100.000%	306,400	-10.250%
2014-01-17	0.04000	0.3000	0.04000	0.2000	+1,900.000%	455,000	+79.500%
2013-12-31	0.01000	0.0100	0.01000	0.0100	-75.000%	800	+3,490.000%
2013-12-30	0.03000	0.0400	0.03000	0.0400	+33.333%	6,786	+797.500%
2013-12-27	0.05000	0.0500	0.03000	0.0300	-40.000%	80,000	+1,096.667%
2013-12-26	0.05000	0.0500	0.05000	0.0500	0.000%	24,000	+618.000%
2013-12-24	0.03000	0.0500	0.03000	0.0500	-16.667%	260,000	+618.000%
2013-12-23	0.06000	0.0600	0.03000	0.0600	0.000%	697,289	+498.333%
2013-12-19	0.06000	0.0600	0.06000	0.0600	0.000%	115,327	+498.333%
2013-12-18	0.06000	0.0600	0.06000	0.0600	0.000%	8,000	+498.333%
2013-12-17	0.06000	0.0600	0.06000	0.0600	+50.000%	200,000	+498.333%
2013-12-16	0.04000	0.0400	0.04000	0.0400	-42.857%	3,544	+797.500%
2013-12-13	0.07000	0.0700	0.07000	0.0700	-88.333%	2,623	+412.857%
2013-12-06	0.07000	0.6000	0.07000	0.6000	+757.143%	303,660	-40.167%
2013-12-03	0.07000	0.0700	0.07000	0.0700	0.000%	6,000	+412.857%
2013-12-02	0.07000	0.0700	0.07000	0.0700	0.000%	22,500	+412.857%
2013-11-29	0.07000	0.0700	0.07000	0.0700	-30.000%	500	+412.857%
2013-11-26	0.06000	0.1000	0.06000	0.1000	-83.333%	800,000	+259.000%
2013-11-22	0.05000	0.6000	0.05000	0.6000	+1,400.000%	10,500	-40.167%
2013-11-14	0.04000	0.0400	0.04000	0.0400	-60.000%	1,700	+797.500%
2013-11-08	0.08000	0.1000	0.08000	0.1000	+150.000%	275,000	+259.000%
2013-10-30	0.04000	0.0400	0.04000	0.0400	-20.000%	4,040	+797.500%
2013-10-29	0.05000	0.0500	0.05000	0.0500	+25.000%	200,000	+618.000%
2013-10-24	0.04000	0.0400	0.04000	0.0400	0.000%	20,000	+797.500%
2013-10-23	0.04000	0.0400	0.04000	0.0400	0.000%	4,000	+797.500%
2013-10-22	0.04000	0.0400	0.04000	0.0400	0.000%	10,000	+797.500%
2013-10-21	0.04000	0.0400	0.04000	0.0400	0.000%	34,766	+797.500%
2013-10-16	0.04000	0.0400	0.04000	0.0400	0.000%	303,270	+797.500%
2013-10-15	0.05000	0.0500	0.03000	0.0400	-20.000%	2,704,000	+797.500%

.dark-mode .tsPQB3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsPQB3{ color: #333333; background-color: white; border: 2px solid #333333; }FVGCFYUMY CANDY CO INCstock OTC

FVGCF
YUMY CANDY CO INC
stock OTC