Dark

FUTS
FUTURE SCIENCE HOLDINGS
stock OTC

Inactive

Jun 13, 2024

0.000100USD0.000%(0.000000)32,500

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-13	0.000100	0.000100	0.000100	0.000100	0.000%	32,500	0.000%
2024-05-08	0.000100	0.000100	0.000100	0.000100	0.000%	5,500	0.000%
2024-04-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	0.000%
2024-04-11	0.000100	0.000100	0.000100	0.000100	0.000%	182	0.000%
2024-03-21	0.000100	0.000100	0.000100	0.000100	0.000%	3,000	0.000%
2024-03-07	0.000100	0.000100	0.000100	0.000100	-66.667%	1,000	0.000%
2024-01-29	0.000300	0.000300	0.000300	0.000300	0.000%	500	-66.667%
2024-01-09	0.000300	0.000300	0.000300	0.000300	0.000%	550	-66.667%
2023-12-29	0.000300	0.000300	0.000300	0.000300	0.000%	250	-66.667%
2023-12-18	0.000300	0.000300	0.000300	0.000300	+50.000%	100,000	-66.667%
2023-12-07	0.000200	0.000200	0.000200	0.000200	+100.000%	14,000	-50.000%
2023-12-05	0.000100	0.000100	0.000100	0.000100	0.000%	9,690	0.000%
2023-12-04	0.000100	0.000100	0.000100	0.000100	0.000%	194,200	0.000%
2023-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	4,989	0.000%
2023-11-21	0.000100	0.000100	0.000100	0.000100	-92.857%	130,000	0.000%
2023-11-14	0.001400	0.001400	0.001400	0.001400	-6.667%	100,000	-92.857%
2023-10-13	0.001500	0.001600	0.001500	0.001500	0.000%	39,350	-93.333%
2023-10-09	0.001500	0.001500	0.001500	0.001500	+15.385%	10,000	-93.333%
2023-10-04	0.001300	0.001300	0.001300	0.001300	-87.000%	3,800	-92.308%
2023-10-03	0.010000	0.010000	0.010000	0.010000	+669.231%	95,166	-99.000%
2023-10-02	0.001300	0.001300	0.001300	0.001300	-87.000%	1,392	-92.308%
2023-09-22	0.010200	0.010200	0.010000	0.010000	-45.055%	121,490	-99.000%
2023-09-21	0.018200	0.018200	0.018200	0.018200	-23.368%	7,000	-99.451%
2023-09-19	0.018000	0.023750	0.018000	0.023750	+57.807%	104,500	-99.579%
2023-09-18	0.013200	0.019100	0.012000	0.015050	-21.204%	264,800	-99.336%
2023-09-15	0.019100	0.019100	0.019100	0.019100	+18.818%	1,500	-99.476%
2023-09-14	0.016075	0.016075	0.016075	0.016075	-35.700%	1,125	-99.378%
2023-09-07	0.013800	0.025000	0.013800	0.025000	+43.349%	10,895	-99.600%
2023-09-05	0.017440	0.017440	0.017440	0.017440	-17.580%	1,000	-99.427%
2023-08-31	0.018400	0.028840	0.015000	0.021160	+7.139%	77,750	-99.527%
2023-08-29	0.012000	0.019750	0.012000	0.019750	-3.659%	8,500	-99.494%
2023-08-28	0.020500	0.020500	0.020500	0.020500	-1.442%	500	-99.512%
2023-08-25	0.020700	0.020800	0.020700	0.020800	+0.605%	30,000	-99.519%
2023-08-24	0.015900	0.020675	0.013300	0.020675	+1.597%	182,673	-99.516%
2023-08-22	0.022000	0.022000	0.020350	0.020350	-20.196%	13,330	-99.509%
2023-08-21	0.022000	0.025500	0.022000	0.025500	-15.000%	7,420	-99.608%
2023-08-14	0.027000	0.030000	0.015000	0.030000	+1.695%	168,330	-99.667%
2023-08-10	0.027000	0.029500	0.027000	0.029500	+2.609%	27,100	-99.661%
2023-08-09	0.028750	0.028750	0.028750	0.028750	+6.481%	10,000	-99.652%
2023-08-07	0.027000	0.027000	0.027000	0.027000	-8.475%	5,000	-99.630%
2023-08-04	0.030050	0.030050	0.029000	0.029500	-7.740%	36,500	-99.661%
2023-08-02	0.031975	0.031975	0.031975	0.031975	-18.013%	7,354	-99.687%
2023-07-31	0.039000	0.039000	0.039000	0.039000	-2.256%	25,600	-99.744%
2023-07-25	0.032850	0.039900	0.032850	0.039900	+2.968%	28,000	-99.749%
2023-07-24	0.038750	0.038750	0.038750	0.038750	-11.731%	20,000	-99.742%
2023-07-17	0.037500	0.043900	0.037500	0.043900	+15.526%	2,000	-99.772%
2023-07-14	0.032000	0.038000	0.032000	0.038000	-13.636%	21,000	-99.737%
2023-07-13	0.044000	0.044000	0.044000	0.044000	+7.975%	1,000	-99.773%
2023-07-10	0.040000	0.040750	0.031120	0.040750	+1.621%	17,000	-99.755%
2023-07-07	0.044400	0.044400	0.040100	0.040100	-8.864%	41,195	-99.751%
2023-07-06	0.035500	0.044000	0.027750	0.044000	+17.021%	224,300	-99.773%
2023-07-05	0.023000	0.037600	0.023000	0.037600	+70.909%	92,448	-99.734%
2023-06-26	0.017100	0.022000	0.017100	0.022000	+0.457%	12,400	-99.545%
2023-06-16	0.016050	0.022500	0.016000	0.021900	+0.690%	36,900	-99.543%
2023-06-09	0.021750	0.021750	0.021750	0.021750	+12.171%	1,700	-99.540%
2023-06-08	0.019390	0.019390	0.019390	0.019390	-15.328%	7,900	-99.484%
2023-06-01	0.016200	0.022900	0.015800	0.022900	-0.435%	10,900	-99.563%
2023-05-25	0.023000	0.023000	0.023000	0.023000	+16.456%	44,974	-99.565%
2023-05-22	0.015500	0.019750	0.015500	0.019750	-0.754%	85,677	-99.494%
2023-05-19	0.016100	0.019900	0.016100	0.019900	+30.921%	10,100	-99.497%
2023-05-18	0.016000	0.019500	0.015000	0.015200	-7.823%	187,883	-99.342%
2023-05-17	0.020400	0.020400	0.016000	0.016490	-25.045%	258,899	-99.394%
2023-05-12	0.021000	0.022000	0.021000	0.022000	+4.762%	27,700	-99.545%
2023-05-09	0.021000	0.021000	0.021000	0.021000	-15.323%	13,969	-99.524%
2023-05-05	0.021000	0.024800	0.021000	0.024800	-0.402%	2,000	-99.597%
2023-05-04	0.024800	0.024900	0.017000	0.024900	-0.400%	106,400	-99.598%
2023-05-03	0.025640	0.027950	0.021200	0.025000	-17.492%	99,450	-99.600%
2023-05-02	0.025900	0.030300	0.025900	0.030300	+16.988%	25,897	-99.670%
2023-05-01	0.025900	0.025900	0.025900	0.025900	+0.563%	1,250	-99.614%
2023-04-28	0.025500	0.025755	0.025500	0.025755	-8.018%	2,000	-99.612%
2023-04-27	0.032000	0.033700	0.022000	0.028000	-26.316%	1,597,187	-99.643%
2023-04-26	0.038000	0.038000	0.038000	0.038000	-11.628%	20,000	-99.737%
2023-04-25	0.034200	0.043000	0.028000	0.043000	+7.500%	458,871	-99.767%
2023-04-24	0.041500	0.042835	0.036100	0.040000	-14.894%	360,950	-99.750%
2023-04-21	0.046550	0.050900	0.041100	0.047000	+1.075%	213,018	-99.787%
2023-04-20	0.044000	0.050900	0.041200	0.046500	-11.932%	472,056	-99.785%
2023-04-19	0.048000	0.057900	0.041100	0.052800	+10.000%	304,919	-99.811%
2023-04-18	0.037800	0.059300	0.037750	0.048000	+33.333%	867,282	-99.792%
2023-04-17	0.031100	0.036000	0.028550	0.036000	+15.756%	167,901	-99.722%
2023-04-14	0.029550	0.031100	0.029550	0.031100	+0.323%	80,900	-99.678%
2023-04-13	0.034000	0.034000	0.026000	0.031000	-9.674%	57,311	-99.677%
2023-04-12	0.032000	0.036000	0.030200	0.034320	+7.250%	617,000	-99.709%
2023-04-11	0.031900	0.032350	0.021000	0.032000	+0.156%	150,718	-99.688%
2023-04-10	0.024900	0.032000	0.022000	0.031950	+45.227%	821,871	-99.687%
2023-04-06	0.022000	0.022000	0.022000	0.022000	-5.376%	20,000	-99.545%
2023-04-03	0.023250	0.024500	0.023250	0.023250	-5.102%	14,900	-99.570%
2023-03-30	0.021000	0.024500	0.021000	0.024500	-1.606%	11,743	-99.592%
2023-03-27	0.023550	0.024900	0.023550	0.024900	+12.162%	8,500	-99.598%
2023-03-24	0.023550	0.023550	0.022200	0.022200	-11.200%	4,000	-99.550%
2023-03-22	0.025000	0.025000	0.025000	0.025000	-16.667%	19,960	-99.600%
2023-03-21	0.030000	0.030900	0.030000	0.030000	+7.143%	65,305	-99.667%
2023-03-17	0.028000	0.028000	0.028000	0.028000	+11.554%	1,000	-99.643%
2023-03-16	0.025100	0.025100	0.025100	0.025100	+0.400%	1,540	-99.602%
2023-03-15	0.025000	0.025000	0.025000	0.025000	-24.012%	245	-99.600%
2023-03-09	0.025000	0.032900	0.024500	0.032900	+49.545%	94,837	-99.696%
2023-03-08	0.026600	0.026600	0.019000	0.022000	-18.216%	60,700	-99.545%
2023-03-07	0.021000	0.030000	0.014000	0.026900	+16.957%	91,404	-99.628%
2023-03-06	0.031500	0.031500	0.021900	0.023000	-28.125%	101,475	-99.565%
2023-03-03	0.021000	0.032000	0.021000	0.032000	+60.000%	814,828	-99.688%
2023-03-02	0.020000	0.020000	0.020000	0.020000	+48.148%	1,000	-99.500%
2023-02-28	0.013500	0.013650	0.013365	0.013500	0.000%	52,000	-99.259%
2023-02-27	0.013400	0.013500	0.011750	0.013500	0.000%	81,974	-99.259%
2023-02-23	0.008500	0.013500	0.008500	0.013500	0.000%	3,500	-99.259%
2023-02-22	0.011300	0.013500	0.009000	0.013500	+42.105%	94,000	-99.259%
2023-02-21	0.010600	0.010600	0.009500	0.009500	-31.655%	38,120	-98.947%
2023-02-14	0.013000	0.013900	0.013000	0.013900	+9.020%	15,392	-99.281%
2023-02-09	0.011000	0.012750	0.011000	0.012750	-15.000%	22,196	-99.216%
2023-02-08	0.015000	0.015000	0.015000	0.015000	-11.765%	3,500	-99.333%
2023-02-07	0.015400	0.018000	0.013000	0.017000	-31.174%	185,345	-99.412%
2023-02-06	0.008000	0.024700	0.008000	0.024700	+174.444%	428,454	-99.595%
2023-02-03	0.008000	0.009000	0.008000	0.009000	+7.143%	50,000	-98.889%
2023-02-02	0.008500	0.008500	0.008400	0.008400	-6.667%	37,300	-98.810%
2023-02-01	0.008750	0.009000	0.008500	0.009000	0.000%	25,000	-98.889%
2023-01-31	0.008000	0.009000	0.007050	0.009000	+22.699%	220,000	-98.889%
2023-01-25	0.008000	0.008000	0.007335	0.007335	+20.246%	20,000	-98.637%
2023-01-24	0.007050	0.007050	0.006100	0.006100	-12.857%	49,250	-98.361%
2023-01-13	0.003500	0.008000	0.003500	0.007000	+75.000%	89,455	-98.571%
2022-12-30	0.004000	0.004000	0.004000	0.004000	+29.032%	9,900	-97.500%
2022-12-29	0.003100	0.003100	0.003100	0.003100	0.000%	5,000	-96.774%
2022-12-28	0.004125	0.004125	0.003100	0.003100	-47.458%	15,000	-96.774%
2022-12-13	0.004100	0.005900	0.003200	0.005900	0.000%	54,900	-98.305%
2022-12-08	0.004000	0.005900	0.004000	0.005900	-25.316%	33,800	-98.305%
2022-12-01	0.007900	0.007900	0.007900	0.007900	+27.419%	6,877	-98.734%
2022-11-30	0.006600	0.006600	0.006200	0.006200	0.000%	30,000	-98.387%
2022-11-29	0.006200	0.006200	0.006200	0.006200	-36.082%	2,000	-98.387%
2022-11-28	0.007250	0.009700	0.007250	0.009700	-2.020%	45,000	-98.969%
2022-11-23	0.007950	0.009900	0.007950	0.009900	0.000%	66,300	-98.990%
2022-11-17	0.007825	0.009900	0.006250	0.009900	-1.000%	207,400	-98.990%
2022-11-10	0.007000	0.010000	0.007000	0.010000	+5.541%	3,970	-99.000%
2022-11-09	0.007000	0.009475	0.007000	0.009475	+33.451%	14,900	-98.945%
2022-11-04	0.007100	0.007100	0.007100	0.007100	-28.283%	1,750	-98.592%
2022-10-26	0.007000	0.009900	0.007000	0.009900	-1.000%	212,093	-98.990%
2022-10-20	0.007000	0.010000	0.007000	0.010000	0.000%	10,100	-99.000%
2022-10-18	0.010000	0.010000	0.010000	0.010000	0.000%	4,000	-99.000%
2022-10-03	0.010140	0.010140	0.010000	0.010000	-13.043%	25,000	-99.000%
2022-09-20	0.011500	0.011500	0.011500	0.011500	+15.000%	3,500	-99.130%
2022-09-19	0.010000	0.010000	0.010000	0.010000	-16.667%	500	-99.000%
2022-08-31	0.009000	0.012000	0.009000	0.012000	+33.333%	87,365	-99.167%
2022-08-26	0.009000	0.009000	0.009000	0.009000	0.000%	800	-98.889%
2022-08-18	0.009500	0.009500	0.009000	0.009000	-5.263%	10,542	-98.889%
2022-08-17	0.009500	0.010000	0.008500	0.009500	+7.042%	219,735	-98.947%
2022-08-16	0.008875	0.008875	0.008875	0.008875	-4.054%	2,000	-98.873%
2022-08-12	0.009000	0.009500	0.008900	0.009250	-7.500%	108,900	-98.919%
2022-08-10	0.010000	0.012900	0.005000	0.010000	-28.058%	1,003,275	-99.000%
2022-08-04	0.011000	0.013900	0.010000	0.013900	-0.714%	25,600	-99.281%
2022-07-28	0.012500	0.014000	0.011000	0.014000	0.000%	30,000	-99.286%
2022-07-21	0.013000	0.014000	0.009000	0.014000	-16.667%	225,900	-99.286%
2022-07-13	0.016800	0.016800	0.016800	0.016800	-0.592%	2,700	-99.405%
2022-07-11	0.013400	0.016900	0.013000	0.016900	+16.552%	110,000	-99.408%
2022-07-08	0.014500	0.016900	0.014500	0.014500	-14.201%	28,000	-99.310%
2022-07-07	0.012000	0.016900	0.012000	0.016900	+20.714%	54,400	-99.408%
2022-07-06	0.015000	0.015000	0.014000	0.014000	0.000%	129,800	-99.286%
2022-07-05	0.014000	0.014000	0.014000	0.014000	-6.667%	9,800	-99.286%
2022-07-01	0.012000	0.015000	0.012000	0.015000	+7.143%	7,500	-99.333%
2022-06-30	0.012120	0.015900	0.012000	0.014000	-11.950%	147,045	-99.286%
2022-06-29	0.014500	0.015900	0.011000	0.015900	0.000%	68,400	-99.371%
2022-06-27	0.014000	0.015900	0.010000	0.015900	-6.471%	393,200	-99.371%
2022-06-22	0.014200	0.017000	0.014200	0.017000	-5.028%	12,000	-99.412%
2022-06-17	0.015500	0.018000	0.014900	0.017900	+15.484%	78,600	-99.441%
2022-06-16	0.015500	0.015500	0.015500	0.015500	-3.125%	10,000	-99.355%
2022-06-15	0.016000	0.016000	0.016000	0.016000	-20.000%	20,000	-99.375%
2022-06-14	0.016000	0.020000	0.015000	0.020000	0.000%	60,000	-99.500%
2022-06-09	0.017000	0.020000	0.014600	0.020000	+5.263%	67,000	-99.500%
2022-06-06	0.017000	0.019000	0.017000	0.019000	-5.000%	6,500	-99.474%
2022-05-31	0.020000	0.020000	0.020000	0.020000	+5.263%	40,000	-99.500%
2022-05-25	0.015500	0.019000	0.014200	0.019000	+0.529%	139,000	-99.474%
2022-05-23	0.017800	0.018900	0.015700	0.018900	+7.631%	29,100	-99.471%
2022-05-16	0.016600	0.017560	0.016600	0.017560	-11.759%	45,150	-99.431%
2022-05-13	0.019900	0.019900	0.019900	0.019900	+18.452%	10,000	-99.497%
2022-05-12	0.020750	0.020750	0.016800	0.016800	-32.800%	32,270	-99.405%
2022-05-06	0.019000	0.025000	0.017600	0.025000	+31.996%	74,300	-99.600%
2022-05-04	0.022500	0.022500	0.018900	0.018940	-25.725%	196,000	-99.472%
2022-05-02	0.025500	0.025500	0.022500	0.025500	+2.204%	36,000	-99.608%
2022-04-29	0.024950	0.024950	0.024950	0.024950	+10.889%	15,000	-99.599%
2022-04-28	0.026000	0.026000	0.022500	0.022500	-39.189%	61,701	-99.556%
2022-04-26	0.033900	0.037000	0.026000	0.037000	+9.145%	23,000	-99.730%
2022-04-22	0.028000	0.033900	0.028000	0.033900	+1.497%	29,290	-99.705%
2022-04-21	0.029900	0.033450	0.029900	0.033400	+11.556%	62,900	-99.701%
2022-04-20	0.029200	0.032700	0.029200	0.029940	-8.997%	6,700	-99.666%
2022-04-19	0.026800	0.033900	0.024400	0.032900	+11.525%	105,200	-99.696%
2022-04-18	0.030000	0.030000	0.025000	0.029500	+55.263%	174,328	-99.661%
2022-04-14	0.019000	0.019000	0.019000	0.019000	0.000%	20,000	-99.474%
2022-04-12	0.019000	0.019000	0.019000	0.019000	+6.742%	25,000	-99.474%
2022-04-11	0.017800	0.017800	0.017800	0.017800	-2.466%	200	-99.438%
2022-04-08	0.018250	0.018250	0.018250	0.018250	+9.281%	10,000	-99.452%
2022-04-07	0.016800	0.016800	0.016700	0.016700	-8.493%	11,162	-99.401%
2022-04-06	0.017800	0.018250	0.016700	0.018250	-3.947%	36,668	-99.452%
2022-04-05	0.019000	0.019000	0.019000	0.019000	-2.062%	27,577	-99.474%
2022-04-04	0.019400	0.019400	0.019400	0.019400	0.000%	13,278	-99.485%
2022-03-31	0.019500	0.019500	0.019400	0.019400	+14.118%	15,500	-99.485%
2022-03-30	0.016500	0.019450	0.016100	0.017000	-5.292%	116,920	-99.412%
2022-03-29	0.017000	0.017950	0.016500	0.017950	-0.278%	116,104	-99.443%
2022-03-28	0.014300	0.020000	0.014300	0.018000	+15.016%	397,831	-99.444%
2022-03-25	0.013000	0.015650	0.013000	0.015650	+20.385%	12,023	-99.361%
2022-03-22	0.013000	0.013000	0.013000	0.013000	+8.333%	31,250	-99.231%
2022-03-18	0.015800	0.015800	0.012000	0.012000	+33.333%	95,093	-99.167%
2022-03-17	0.009000	0.009000	0.009000	0.009000	-43.574%	81,202	-98.889%
2022-03-16	0.015950	0.015950	0.015950	0.015950	+59.500%	9,384	-99.373%
2022-03-08	0.011450	0.016900	0.006000	0.010000	+66.667%	25,200	-99.000%
2022-03-07	0.012500	0.012500	0.006000	0.006000	-64.706%	89,200	-98.333%
2022-03-04	0.017000	0.017000	0.017000	0.017000	-5.556%	700	-99.412%
2022-03-02	0.008000	0.018000	0.008000	0.018000	+157.143%	16,250	-99.444%
2022-02-28	0.007000	0.007250	0.007000	0.007000	-6.667%	58,178	-98.571%
2022-02-25	0.007500	0.007500	0.007500	0.007500	-6.133%	5,000	-98.667%
2022-02-23	0.007990	0.007990	0.007990	0.007990	-0.125%	10,000	-98.748%
2022-02-22	0.008000	0.008000	0.008000	0.008000	+0.629%	2,500	-98.750%
2022-02-18	0.007650	0.007950	0.007000	0.007950	+6.000%	47,616	-98.742%
2022-02-17	0.011125	0.011950	0.007500	0.007500	-51.613%	282,688	-98.667%
2022-02-15	0.015500	0.015500	0.015500	0.015500	+40.909%	700	-99.355%
2022-02-14	0.011000	0.011000	0.011000	0.011000	-32.927%	106	-99.091%
2022-02-11	0.012500	0.016400	0.011000	0.016400	0.000%	193,425	-99.390%
2022-02-10	0.012000	0.016400	0.011000	0.016400	+13.103%	50,000	-99.390%
2022-02-02	0.014500	0.014500	0.014500	0.014500	-18.994%	700	-99.310%
2022-02-01	0.015000	0.017900	0.015000	0.017900	+49.167%	300	-99.441%
2022-01-31	0.013500	0.013500	0.012000	0.012000	-32.961%	29,770	-99.167%
2022-01-28	0.015000	0.018000	0.012100	0.017900	+8.485%	3,602	-99.441%
2022-01-27	0.015000	0.017900	0.012000	0.016500	-13.158%	5,000	-99.394%
2022-01-25	0.014450	0.019000	0.014450	0.019000	+0.529%	2,000	-99.474%
2022-01-21	0.013800	0.018900	0.013800	0.018900	+26.000%	1,400	-99.471%
2022-01-19	0.013475	0.019000	0.013475	0.015000	-21.053%	6,200	-99.333%
2022-01-14	0.019000	0.019000	0.019000	0.019000	0.000%	1,000	-99.474%
2022-01-12	0.014750	0.019000	0.014750	0.019000	+0.529%	2,100	-99.474%
2022-01-10	0.014750	0.018900	0.014750	0.018900	0.000%	980	-99.471%
2022-01-06	0.014650	0.018900	0.010500	0.018900	+29.010%	79,209	-99.471%
2022-01-05	0.014650	0.018800	0.010500	0.014650	-0.340%	31,781	-99.317%
2022-01-04	0.010500	0.018950	0.010500	0.014700	-1.342%	8,230	-99.320%
2021-12-31	0.012500	0.014900	0.011000	0.014900	-99.926%	89,304	-99.329%
2016-03-18	19.980000	20.010000	19.950000	20.010000	0.000%	13,351	-100.000%
2016-03-17	20.010000	20.010100	19.990000	20.010000	-0.107%	32,460	-100.000%
2016-03-16	19.900000	20.031400	19.900000	20.031400	+0.107%	730	-100.000%
2016-03-15	20.120000	20.130000	20.010000	20.010000	-1.428%	2,136	-100.000%
2016-03-09	20.220000	20.299900	20.220000	20.299900	-0.000%	1,884	-100.000%
2016-03-08	20.320000	20.320000	20.300000	20.300000	-0.148%	700	-100.000%
2016-03-04	21.000000	21.000000	20.330000	20.330000	-0.635%	5,671	-100.000%
2016-03-03	20.585000	20.585000	20.460000	20.460000	-0.776%	600	-100.000%
2016-03-02	20.620000	20.620000	20.620000	20.620000	-0.145%	497	-100.000%
2016-03-01	20.610000	20.650000	20.610000	20.650000	+0.048%	9,497	-100.000%
2016-02-29	20.340000	20.640000	20.340000	20.640000	+0.536%	7,801	-100.000%
2016-02-26	20.530000	20.530000	20.530000	20.530000	-0.146%	6,000	-100.000%
2016-02-25	20.470100	20.560000	20.470100	20.560000	+0.049%	628	-100.000%
2016-02-23	20.460000	20.550000	20.320000	20.550000	-0.049%	9,652	-100.000%
2016-02-19	20.410000	20.560000	20.410000	20.560000	+0.146%	2,483	-100.000%
2016-02-12	20.540000	20.540000	20.530000	20.530000	+0.146%	1,057	-100.000%
2016-02-10	20.500000	20.500000	20.500000	20.500000	+0.717%	148	-100.000%
2016-02-09	20.354000	20.354000	20.354000	20.354000	+0.563%	350	-100.000%
2016-02-03	20.240000	20.240000	20.240000	20.240000	+0.347%	661	-100.000%
2016-01-29	20.130000	20.170000	20.129900	20.170000	-0.223%	3,063	-100.000%
2016-01-27	20.215100	20.215100	20.215100	20.215100	-0.858%	104	-100.000%
2016-01-26	20.390000	20.390000	20.390000	20.390000	+0.542%	200	-100.000%
2016-01-22	20.280000	20.280000	20.280000	20.280000	-1.024%	6,032	-100.000%
2016-01-21	20.280000	20.489900	20.280000	20.489900	-0.679%	5,915	-100.000%
2016-01-20	20.610000	20.630000	20.610000	20.630000	+0.929%	345	-100.000%
2016-01-19	20.440100	20.440100	20.440100	20.440100	-0.292%	301	-100.000%
2016-01-15	20.510000	20.510000	20.500000	20.500000	-0.534%	7,105	-100.000%
2016-01-14	20.630000	20.630000	20.470000	20.610000	-0.290%	28,895	-100.000%
2016-01-13	20.630000	20.670000	20.630000	20.670000	+0.194%	3,000	-100.000%
2016-01-12	20.700000	20.700000	20.530000	20.630000	-0.664%	19,985	-100.000%
2016-01-11	20.768000	20.768000	20.768000	20.768000	+0.914%	258	-100.000%
2016-01-05	20.580000	20.580000	20.580000	20.580000	0.000%	1,158	-100.000%
2016-01-04	20.720000	20.720000	20.580000	20.580000	-0.867%	4,477	-100.000%
2015-12-30	20.790000	20.810000	20.760000	20.760000	+0.826%	10,864	-100.000%
2015-12-29	20.720000	20.720000	20.590000	20.590000	-1.010%	500	-100.000%
2015-12-21	20.800000	20.800000	20.800000	20.800000	+0.573%	460	-100.000%
2015-12-18	20.720000	20.720000	20.681000	20.681500	-1.376%	2,398	-100.000%
2015-12-17	20.990000	20.990000	20.870000	20.970000	+0.383%	750	-100.000%
2015-12-16	20.900000	20.900000	20.750000	20.890000	+0.096%	2,566	-100.000%
2015-12-15	20.791000	20.870000	20.791000	20.870000	+0.530%	1,064	-100.000%
2015-12-14	20.810000	20.810000	20.620000	20.760000	+0.435%	7,153	-100.000%
2015-12-11	20.574200	22.000000	20.570000	20.670000	-0.241%	30,945	-100.000%
2015-12-10	20.620000	21.000000	20.620000	20.720000	+0.729%	21,470	-100.000%
2015-12-09	20.620000	20.620000	20.570000	20.570000	-0.436%	21,486	-100.000%
2015-12-08	20.650000	20.660000	20.610000	20.660000	+0.062%	1,600	-100.000%
2015-12-07	20.660000	20.660000	20.645900	20.647100	+0.620%	17,963	-100.000%
2015-12-04	20.499000	20.520000	20.490000	20.519900	-0.000%	2,430	-100.000%
2015-12-03	20.520000	20.520000	20.520000	20.520000	+0.244%	2,055	-100.000%
2015-12-02	20.470000	20.470000	20.470000	20.470000	+0.196%	2,702	-100.000%
2015-12-01	20.540100	20.560100	20.430000	20.430000	-0.873%	8,017	-100.000%
2015-11-30	20.600000	20.610000	20.600000	20.610000	+0.244%	3,101	-100.000%
2015-11-25	20.559900	20.559900	20.559900	20.559900	-0.340%	1,011	-100.000%
2015-11-23	20.580000	20.630000	20.580000	20.630000	+0.536%	4,151	-100.000%
2015-11-20	20.470000	20.550000	20.460000	20.520000	+0.146%	10,700	-100.000%
2015-11-18	20.470000	20.490000	20.470000	20.490000	-0.044%	6,500	-100.000%
2015-11-17	20.500000	20.530000	20.490000	20.499000	-0.151%	9,760	-100.000%
2015-11-16	20.390000	20.530000	20.390000	20.530000	+1.333%	13,900	-100.000%
2015-11-13	20.280000	20.280000	20.250000	20.260000	+0.099%	3,813	-100.000%
2015-11-12	20.364400	20.364400	20.240000	20.240000	+0.049%	2,956	-100.000%
2015-11-11	20.260000	20.280000	20.190000	20.230000	-0.833%	16,609	-100.000%
2015-11-10	20.300000	20.400000	20.240000	20.400000	+0.542%	11,283	-100.000%
2015-11-09	20.170000	20.410000	20.170000	20.290000	+0.446%	12,975	-100.000%
2015-11-06	20.250000	20.342200	20.200000	20.200000	+0.050%	38,033	-100.000%
2015-11-04	20.020000	20.190000	20.020000	20.190000	+0.498%	59,596	-100.000%
2015-11-02	20.180000	20.190000	20.050000	20.090000	+0.050%	48,439	-100.000%
2015-10-30	20.210000	20.210000	19.970000	20.080000	-0.100%	21,091	-100.000%
2015-10-29	20.070000	20.100100	20.070000	20.100000	-0.071%	68,803	-100.000%
2015-10-28	20.100000	20.249900	20.070000	20.114300	-0.375%	19,386	-100.000%
2015-10-27	20.330000	20.360000	19.000000	20.190000	-0.444%	19,961	-100.000%
2015-10-26	20.310000	20.320000	20.280000	20.280000	-0.099%	11,283	-100.000%
2015-10-23	20.370000	20.370000	20.300000	20.300000	-0.049%	3,657	-100.000%
2015-10-22	20.327000	20.327000	20.310000	20.310000	+0.247%	1,600	-100.000%
2015-10-19	20.340000	20.370000	20.240000	20.260000	-0.246%	4,501	-100.000%
2015-10-16	20.229900	20.310000	20.229900	20.310000	+0.844%	5,003	-100.000%
2015-10-15	20.160000	20.160100	19.950000	20.140100	-0.641%	7,213	-100.000%
2015-10-13	20.220000	20.270000	20.170000	20.270000	+0.080%	4,915	-100.000%
2015-10-12	20.253700	20.253700	20.253700	20.253700	-0.522%	763	-100.000%
2015-10-08	20.340000	20.359900	20.330000	20.359900	+0.196%	4,859	-100.000%
2015-10-07	20.420100	20.420100	20.100000	20.320000	-0.588%	36,869	-100.000%
2015-10-06	20.440100	20.440100	20.440100	20.440100	-1.303%	881	-100.000%
2015-10-05	20.710000	20.720000	20.710000	20.710000	-0.855%	7,800	-100.000%
2015-10-02	20.780000	20.888600	20.780000	20.888600	+0.138%	4,920	-100.000%
2015-10-01	20.860000	20.860000	20.846000	20.859900	+0.240%	1,250	-100.000%
2015-09-30	20.740000	21.000000	20.660000	20.810000	-0.096%	99,425	-100.000%
2015-09-29	20.790000	20.830000	20.790000	20.830000	+0.337%	17,816	-100.000%
2015-09-28	20.370100	20.890000	20.370100	20.760000	+1.324%	99,875	-100.000%
2015-09-24	20.488700	20.488700	20.488700	20.488700	+0.092%	500	-100.000%
2015-09-23	20.469900	20.469900	20.469900	20.469900	+0.435%	442	-100.000%
2015-09-22	20.381300	20.381300	20.381300	20.381300	-0.141%	410	-100.000%
2015-09-18	20.349900	20.410000	20.349900	20.410000	+1.694%	6,459	-100.000%
2015-09-17	20.110000	20.110000	20.070000	20.070000	-0.446%	8,944	-100.000%
2015-09-16	20.221700	20.259400	20.160000	20.160000	-0.690%	12,351	-100.000%
2015-09-15	20.360000	20.360000	20.300000	20.300000	-0.855%	6,300	-100.000%
2015-09-14	20.475000	20.475000	20.475000	20.475000	-2.033%	362	-100.000%
2015-09-11	20.820000	21.000000	20.780000	20.900000	+1.064%	15,002	-100.000%
2015-09-08	20.660000	20.680000	20.660000	20.680000	-0.577%	56,423	-100.000%
2015-09-04	20.854000	20.854000	20.800000	20.800000	-0.240%	668	-100.000%
2015-09-03	20.850000	20.850000	20.850000	20.850000	+0.530%	442	-100.000%
2015-09-01	20.740000	20.740000	20.740000	20.740000	-0.531%	294	-100.000%
2015-08-27	21.000000	21.000000	20.850800	20.850800	-0.805%	500	-100.000%
2015-08-26	21.000000	21.020000	20.999900	21.020000	+0.842%	3,257	-100.000%
2015-08-25	20.844400	20.844400	20.844400	20.844400	+0.117%	195	-100.000%
2015-08-24	20.690000	20.820000	20.690000	20.820000	+0.531%	2,351	-100.000%
2015-08-21	20.690000	20.730000	20.660600	20.710000	+0.000%	5,539	-100.000%
2015-08-19	20.739900	20.739900	20.700000	20.709900	+0.096%	2,265	-100.000%
2015-08-18	20.570000	20.690000	20.570000	20.690000	+0.779%	4,567	-100.000%
2015-08-17	20.530000	20.530000	20.460000	20.530000	+0.049%	2,549	-100.000%
2015-08-14	20.500000	20.520000	20.499900	20.520000	+0.638%	1,000	-100.000%
2015-08-13	20.390000	20.390000	20.390000	20.390000	-0.585%	400	-100.000%
2015-08-12	20.430000	20.510000	20.419900	20.510000	+0.687%	2,101	-100.000%
2015-08-10	20.451000	20.451000	19.000000	20.370000	-1.308%	10,093	-100.000%
2015-08-07	20.640000	20.640000	20.640000	20.640000	-0.865%	48,248	-100.000%
2015-08-06	20.818600	20.820000	20.797100	20.820000	+0.289%	2,854	-100.000%
2015-08-05	20.730000	20.790000	20.730000	20.760000	+0.067%	400	-100.000%
2015-08-04	20.630000	20.790000	20.630000	20.746200	+0.247%	2,816	-100.000%
2015-08-03	20.660100	20.695000	20.660100	20.695000	-0.933%	2,736	-100.000%
2015-07-31	20.840000	20.890000	20.750000	20.890000	-0.143%	1,301	-100.000%
2015-07-28	20.930000	20.940000	20.889900	20.920000	-0.048%	5,300	-100.000%
2015-07-27	20.930000	20.940000	20.930000	20.930000	+0.456%	4,100	-100.000%
2015-07-24	20.850000	20.850000	20.835000	20.835000	-0.833%	590	-100.000%
2015-07-23	21.950000	22.000000	19.893000	21.010000	-0.332%	18,390	-100.000%
2015-07-21	21.030000	21.949900	20.890000	21.080000	+0.285%	7,177	-100.000%
2015-07-20	21.000000	21.030000	21.000000	21.020000	+0.815%	3,500	-100.000%
2015-07-16	20.850100	20.850100	20.850100	20.850100	-0.101%	200	-100.000%
2015-07-15	20.871200	20.871200	20.871200	20.871200	-0.384%	187	-100.000%
2015-07-14	20.970000	20.980000	20.951700	20.951700	-0.040%	1,700	-100.000%
2015-07-13	20.900000	20.960000	20.900000	20.960000	-0.190%	600	-100.000%
2015-07-10	21.000000	21.000000	21.000000	21.000000	+1.156%	3,617	-100.000%
2015-07-08	20.760000	20.760000	20.760000	20.760000	+0.235%	22,406	-100.000%
2015-07-06	20.790000	20.790000	20.711300	20.711300	-1.234%	2,903	-100.000%
2015-07-02	20.970000	20.970000	20.970000	20.970000	-0.095%	146	-100.000%
2015-07-01	20.900000	20.990000	20.900000	20.990000	+0.431%	2,159	-100.000%
2015-06-30	21.017500	21.017500	20.750000	20.900000	-0.262%	3,306	-100.000%
2015-06-29	20.955000	20.955000	20.955000	20.955000	-0.782%	190	-100.000%
2015-06-22	21.120100	21.120100	21.120100	21.120100	-0.377%	303	-100.000%
2015-06-19	21.610000	21.610000	21.175000	21.200000	+0.094%	5,585	-100.000%
2015-06-17	21.350000	21.350000	21.132000	21.180000	+0.116%	6,307	-100.000%
2015-06-16	21.155500	21.155500	21.155500	21.155500	-0.398%	200	-100.000%
2015-06-15	21.160000	21.240000	21.160000	21.240000	+0.283%	3,132	-100.000%
2015-06-12	21.120000	21.190000	21.120000	21.180000	+0.332%	5,459	-100.000%
2015-06-11	21.109900	21.109900	21.109900	21.109900	+0.380%	140	-100.000%
2015-06-09	21.030000	21.030000	21.030000	21.030000	+0.570%	220	-100.000%
2015-06-08	20.890000	21.040000	20.890000	20.910800	-0.311%	1,803	-100.000%

.dark-mode .x2r6Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2r6Pj{ color: #333333; background-color: white; border: 2px solid #333333; }FUTSFUTURE SCIENCE HOLDINGSstock OTC

FUTS
FUTURE SCIENCE HOLDINGS
stock OTC