Dark

FUSEF
FUSE BATTERY METALS INC
stock OTC

Inactive

Jul 9, 2025

0.0313USD+4.267%(+0.0013)2,012

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.037700	0.037700	0.031280	0.031280	+4.267%	2,012	0.000%
2025-07-08	0.034060	0.034060	0.030000	0.030000	-14.286%	3,753	+4.267%
2025-07-07	0.035000	0.035000	0.035000	0.035000	+43.443%	19,067	-10.629%
2025-07-03	0.024400	0.024400	0.024400	0.024400	-24.458%	3,512	+28.197%
2025-07-02	0.033300	0.033300	0.032300	0.032300	+2.540%	1,400	-3.158%
2025-07-01	0.031100	0.037450	0.031090	0.031500	+17.537%	11,788	-0.698%
2025-06-30	0.033600	0.033600	0.024300	0.026800	-18.788%	1,610	+16.716%
2025-06-26	0.032520	0.033000	0.032300	0.033000	+17.021%	3,123	-5.212%
2025-06-24	0.029780	0.032414	0.028200	0.028200	-12.963%	4,727	+10.922%
2025-06-20	0.032400	0.033000	0.032400	0.032400	-9.396%	12,884	-3.457%
2025-06-18	0.032400	0.035760	0.032400	0.035760	-3.351%	1,177	-12.528%
2025-06-17	0.038000	0.038000	0.032300	0.037000	+5.263%	12,899	-15.459%
2025-06-13	0.033980	0.035150	0.033980	0.035150	-1.596%	9,761	-11.010%
2025-06-12	0.035720	0.035720	0.035720	0.035720	+1.766%	2,555	-12.430%
2025-06-11	0.033900	0.037500	0.033900	0.035100	+4.607%	5,636	-10.883%
2025-06-10	0.033554	0.033554	0.033554	0.033554	+4.205%	287	-6.777%
2025-06-06	0.026000	0.032200	0.026000	0.032200	+0.782%	700	-2.857%
2025-06-05	0.031950	0.031950	0.031950	0.031950	+10.172%	827	-2.097%
2025-06-04	0.024000	0.032450	0.024000	0.029000	+16.000%	3,611	+7.862%
2025-06-03	0.024000	0.030950	0.024000	0.025000	-17.219%	4,971	+25.120%
2025-05-28	0.024000	0.030200	0.024000	0.030200	+2.721%	40,649	+3.576%
2025-05-27	0.029400	0.029400	0.029400	0.029400	-2.649%	175	+6.395%
2025-05-23	0.037900	0.037900	0.030200	0.030200	+0.835%	549	+3.576%
2025-05-22	0.022000	0.029950	0.022000	0.029950	0.000%	715	+4.441%
2025-05-21	0.029950	0.029950	0.029950	0.029950	+2.921%	323	+4.441%
2025-05-16	0.029100	0.029100	0.029100	0.029100	-2.838%	1,033	+7.491%
2025-05-15	0.029950	0.029950	0.029950	0.029950	+3.276%	200	+4.441%
2025-05-14	0.029000	0.029000	0.029000	0.029000	0.000%	1,021	+7.862%
2025-05-13	0.025500	0.029950	0.025500	0.029000	-3.172%	1,235	+7.862%
2025-05-12	0.029950	0.029950	0.029950	0.029950	-4.921%	264	+4.441%
2025-05-08	0.031500	0.031500	0.031500	0.031500	+9.375%	231	-0.698%
2025-05-07	0.028800	0.028800	0.028800	0.028800	+0.348%	615	+8.611%
2025-05-06	0.028700	0.028700	0.028700	0.028700	-18.000%	7,552	+8.990%
2025-05-05	0.037900	0.037900	0.034700	0.035000	+9.649%	5,460	-10.629%
2025-05-02	0.033300	0.033300	0.031920	0.031920	-9.447%	1,108	-2.005%
2025-05-01	0.035250	0.035250	0.035250	0.035250	+5.697%	129	-11.262%
2025-04-30	0.028700	0.034700	0.028700	0.033350	-12.005%	2,844	-6.207%
2025-04-29	0.037000	0.037900	0.035100	0.037900	+22.634%	29,443	-17.467%
2025-04-28	0.035000	0.036450	0.030905	0.030905	-11.700%	37,421	+1.213%
2025-04-25	0.031450	0.035500	0.028870	0.035000	0.000%	19,977	-10.629%
2025-04-24	0.038000	0.038000	0.031500	0.035000	+16.667%	113,710	-10.629%
2025-04-23	0.025000	0.031000	0.025000	0.030000	+44.928%	177,840	+4.267%
2025-04-22	0.025000	0.025000	0.020700	0.020700	-17.200%	200,499	+51.111%
2025-04-21	0.025100	0.025100	0.022460	0.025000	0.000%	4,015	+25.120%
2025-04-17	0.021700	0.025000	0.021700	0.025000	+29.534%	221,860	+25.120%
2025-04-16	0.019300	0.019300	0.019300	0.019300	+7.821%	220	+62.073%
2025-04-15	0.019800	0.019800	0.017900	0.017900	-1.105%	10,801	+74.749%
2025-04-14	0.019300	0.019300	0.018100	0.018100	-15.814%	6,560	+72.818%
2025-04-10	0.021500	0.021500	0.021500	0.021500	+19.444%	159	+45.488%
2025-04-09	0.023700	0.023700	0.018000	0.018000	-19.137%	48,411	+73.778%
2025-04-08	0.022260	0.022260	0.022260	0.022260	-3.903%	1,005	+40.521%
2025-04-07	0.022500	0.025000	0.022500	0.023164	-7.344%	46,487	+35.037%
2025-04-04	0.025000	0.025000	0.025000	0.025000	-0.398%	4,020	+25.120%
2025-04-02	0.023000	0.025100	0.022000	0.025100	+26.131%	30,900	+24.622%
2025-04-01	0.020350	0.020350	0.019900	0.019900	+10.556%	12,036	+57.186%
2025-03-28	0.019820	0.019820	0.018000	0.018000	+18.421%	614	+73.778%
2025-03-25	0.015200	0.015200	0.015200	0.015200	-30.972%	230	+105.789%
2025-03-24	0.025000	0.025000	0.022020	0.022020	-8.250%	3,962	+42.053%
2025-03-21	0.015000	0.024600	0.015000	0.024000	+34.078%	62,725	+30.333%
2025-03-19	0.017900	0.017900	0.017900	0.017900	-25.417%	120	+74.749%
2025-03-18	0.021000	0.024000	0.021000	0.024000	+29.730%	2,000	+30.333%
2025-03-17	0.015000	0.021000	0.015000	0.018500	-12.156%	10,450	+69.081%
2025-03-14	0.015900	0.021060	0.015900	0.021060	+33.291%	49,929	+48.528%
2025-03-13	0.017650	0.020200	0.012100	0.015800	-37.302%	35,100	+97.975%
2025-03-12	0.025000	0.025200	0.018200	0.025200	+9.565%	15,405	+24.127%
2025-03-11	0.022150	0.023000	0.022150	0.023000	+32.948%	3,540	+36.000%
2025-03-10	0.022080	0.022080	0.017300	0.017300	-13.500%	3,135	+80.809%
2025-03-06	0.021000	0.021000	0.020000	0.020000	-4.762%	3,532	+56.400%
2025-03-05	0.025200	0.025200	0.020887	0.021000	+21.387%	16,941	+48.952%
2025-03-04	0.018300	0.020300	0.017300	0.017300	-5.464%	113,182	+80.809%
2025-03-03	0.018300	0.021150	0.018300	0.018300	-9.852%	8,440	+70.929%
2025-02-27	0.018300	0.020300	0.018300	0.020300	+10.326%	408	+54.089%
2025-02-26	0.018400	0.018400	0.018400	0.018400	-5.902%	3,000	+70.000%
2025-02-24	0.019554	0.019554	0.019554	0.019554	-7.764%	320	+59.967%
2025-02-20	0.018300	0.024000	0.018300	0.021200	+7.157%	4,053	+47.547%
2025-02-19	0.022620	0.022620	0.018400	0.019784	+8.703%	15,383	+58.108%
2025-02-18	0.022000	0.022000	0.018200	0.018200	-13.948%	2,022	+71.868%
2025-02-13	0.018300	0.021150	0.018300	0.021150	-11.875%	482	+47.896%
2025-02-12	0.021600	0.024000	0.018400	0.024000	+17.073%	8,420	+30.333%
2025-02-10	0.025000	0.025000	0.020500	0.020500	-18.000%	6,271	+52.585%
2025-02-07	0.021550	0.025000	0.018100	0.025000	+25.000%	9,371	+25.120%
2025-02-03	0.020000	0.020000	0.020000	0.020000	-16.220%	4,004	+56.400%
2025-01-30	0.021750	0.025400	0.021750	0.023872	+31.890%	15,606	+31.032%
2025-01-29	0.021000	0.025000	0.018100	0.018100	-32.963%	11,932	+72.818%
2025-01-28	0.029300	0.029300	0.020050	0.027000	+12.500%	3,501	+15.852%
2025-01-24	0.022000	0.029000	0.021000	0.024000	+37.931%	34,890	+30.333%
2025-01-23	0.022100	0.024500	0.017400	0.017400	-27.500%	90,983	+79.770%
2025-01-22	0.023400	0.047600	0.022100	0.024000	-35.240%	13,909	+30.333%
2025-01-17	0.033900	0.037060	0.033900	0.037060	+7.733%	2,307	-15.596%
2025-01-16	0.027000	0.035000	0.027000	0.034400	-27.883%	2,936	-9.070%
2025-01-15	0.020100	0.047700	0.020100	0.047700	+90.800%	9,100	-34.423%
2025-01-14	0.047700	0.047700	0.025000	0.025000	-3.846%	3,108	+25.120%
2025-01-10	0.026000	0.026000	0.026000	0.026000	+4.000%	40,043	+20.308%
2025-01-08	0.025000	0.025000	0.025000	0.025000	-23.780%	504	+25.120%
2025-01-07	0.020700	0.032800	0.020700	0.032800	+12.329%	5,277	-4.634%
2025-01-06	0.025000	0.029200	0.025000	0.029200	-14.869%	8,506	+7.123%
2025-01-03	0.020800	0.037000	0.020800	0.034300	+1.031%	40,104	-8.805%
2025-01-02	0.020000	0.033950	0.020000	0.033950	+6.094%	16,152	-7.865%
2024-12-31	0.015900	0.047900	0.015900	0.032000	+101.258%	35,124	-2.250%
2024-12-30	0.017900	0.022940	0.015900	0.015900	-49.747%	5,189	+96.730%
2024-12-27	0.016550	0.035000	0.015100	0.031640	+91.178%	9,267	-1.138%
2024-12-26	0.016550	0.016550	0.016550	0.016550	-21.190%	290	+89.003%
2024-12-24	0.016200	0.034150	0.016200	0.021000	-27.285%	11,960	+48.952%
2024-12-23	0.017100	0.028880	0.017100	0.028880	+29.044%	4,281	+8.310%
2024-12-20	0.019100	0.022380	0.019100	0.022380	-36.057%	4,500	+39.768%
2024-12-19	0.022000	0.035000	0.022000	0.035000	+0.719%	7,807	-10.629%
2024-12-18	0.021250	0.034750	0.021250	0.034750	+44.792%	702	-9.986%
2024-12-17	0.024000	0.024000	0.024000	0.024000	-30.233%	1,255	+30.333%
2024-12-16	0.034700	0.035000	0.034400	0.034400	-7.027%	1,588	-9.070%
2024-12-13	0.037000	0.037000	0.037000	0.037000	+54.167%	460	-15.459%
2024-12-12	0.024000	0.024000	0.024000	0.024000	-3.614%	164	+30.333%
2024-12-11	0.024000	0.026900	0.024000	0.024900	+3.750%	56,768	+25.622%
2024-12-09	0.024000	0.030800	0.024000	0.024000	-13.978%	15,247	+30.333%
2024-12-06	0.027900	0.027900	0.027900	0.027900	+14.157%	100	+12.115%
2024-12-05	0.024000	0.024500	0.024000	0.024440	+1.833%	455	+27.987%
2024-12-04	0.022500	0.034300	0.022500	0.024000	-11.959%	2,537	+30.333%
2024-12-03	0.021400	0.028450	0.021400	0.027260	+27.981%	17,899	+14.747%
2024-12-02	0.021300	0.021300	0.021300	0.021300	-31.731%	489	+46.854%
2024-11-29	0.031200	0.031200	0.031200	0.031200	+25.402%	502	+0.256%
2024-11-27	0.024880	0.024880	0.024880	0.024880	+19.615%	155	+25.723%
2024-11-26	0.020800	0.020800	0.020800	0.020800	-23.247%	890	+50.385%
2024-11-25	0.027100	0.027100	0.027100	0.027100	+30.918%	11,254	+15.424%
2024-11-22	0.020800	0.030000	0.020700	0.020700	-30.537%	2,764	+51.111%
2024-11-20	0.021500	0.029800	0.020700	0.029800	+41.065%	19,524	+4.966%
2024-11-19	0.020700	0.022420	0.020700	0.021125	-8.944%	18,878	+48.071%
2024-11-18	0.023150	0.025000	0.021820	0.023200	-31.259%	22,164	+34.828%
2024-11-14	0.042500	0.042500	0.033750	0.033750	-2.003%	120,145	-7.319%
2024-11-13	0.034440	0.034440	0.034440	0.034440	-6.413%	2,248	-9.175%
2024-11-12	0.020300	0.036800	0.020300	0.036800	+81.281%	53,118	-15.000%
2024-11-11	0.020300	0.020300	0.020300	0.020300	-30.000%	203	+54.089%
2024-11-08	0.035100	0.035100	0.029000	0.029000	-25.181%	9,658	+7.862%
2024-11-07	0.034300	0.038760	0.026000	0.038760	+76.182%	8,073	-19.298%
2024-11-06	0.030000	0.030000	0.022000	0.022000	-45.000%	744	+42.182%
2024-11-05	0.020300	0.040000	0.020300	0.040000	+10.193%	23,046	-21.800%
2024-11-04	0.036300	0.036300	0.036300	0.036300	+51.250%	1,008	-13.829%
2024-11-01	0.031800	0.031800	0.024000	0.024000	-41.112%	1,556	+30.333%
2024-10-31	0.040755	0.040755	0.040755	0.040755	+10.597%	860	-23.249%
2024-10-30	0.027500	0.036850	0.027500	0.036850	-3.534%	25,806	-15.115%
2024-10-29	0.043500	0.043500	0.038200	0.038200	+38.909%	1,802	-18.115%
2024-10-28	0.027500	0.027500	0.027500	0.027500	-18.927%	1,402	+13.745%
2024-10-25	0.027500	0.033920	0.027500	0.033920	-18.087%	2,286	-7.783%
2024-10-24	0.041410	0.041410	0.041410	0.041410	+50.582%	2,800	-24.463%
2024-10-23	0.027500	0.027500	0.027500	0.027500	-11.576%	524	+13.745%
2024-10-22	0.027500	0.031100	0.027500	0.031100	+2.980%	51,429	+0.579%
2024-10-21	0.030200	0.030200	0.030200	0.030200	+9.818%	388	+3.576%
2024-10-18	0.039000	0.040000	0.027500	0.027500	-28.010%	9,800	+13.745%
2024-10-16	0.027500	0.038200	0.027500	0.038200	0.000%	2,602	-18.115%
2024-10-15	0.040340	0.040340	0.038200	0.038200	+38.909%	1,006	-18.115%
2024-10-14	0.027500	0.027500	0.027500	0.027500	-12.574%	10,500	+13.745%
2024-10-11	0.027500	0.038900	0.027500	0.031455	+12.339%	25,202	-0.556%
2024-10-10	0.028000	0.028000	0.028000	0.028000	-20.000%	2,130	+11.714%
2024-10-08	0.032300	0.035000	0.032300	0.035000	+7.692%	5,046	-10.629%
2024-10-04	0.048900	0.048900	0.032500	0.032500	+28.458%	2,000	-3.754%
2024-10-03	0.029040	0.032350	0.025300	0.025300	-25.479%	1,324	+23.636%
2024-10-02	0.021000	0.033950	0.021000	0.033950	+61.667%	3,664	-7.865%
2024-10-01	0.021000	0.021000	0.021000	0.021000	0.000%	1,402	+48.952%
2024-09-27	0.032200	0.032200	0.021000	0.021000	-30.000%	21,680	+48.952%
2024-09-26	0.030000	0.040675	0.028950	0.030000	+42.857%	14,146	+4.267%
2024-09-25	0.021000	0.021000	0.021000	0.021000	0.000%	204	+48.952%
2024-09-24	0.021000	0.021000	0.021000	0.021000	-13.934%	241	+48.952%
2024-09-23	0.024400	0.024400	0.024400	0.024400	-17.845%	142	+28.197%
2024-09-20	0.030000	0.030000	0.014400	0.029700	-3.571%	11,350	+5.320%
2024-09-19	0.025000	0.030800	0.025000	0.030800	+23.200%	13,824	+1.558%
2024-09-18	0.025000	0.025000	0.025000	0.025000	-23.077%	142	+25.120%
2024-09-17	0.032500	0.032500	0.032500	0.032500	+7.261%	202	-3.754%
2024-09-16	0.032500	0.032500	0.030300	0.030300	+21.200%	727	+3.234%
2024-09-13	0.025000	0.025000	0.025000	0.025000	0.000%	204	+25.120%
2024-09-12	0.025000	0.031600	0.025000	0.025000	-32.341%	101,622	+25.120%
2024-09-10	0.025000	0.036950	0.025000	0.036950	-8.844%	519	-15.345%
2024-09-09	0.040535	0.040535	0.040535	0.040535	+62.140%	357	-22.832%
2024-09-06	0.038900	0.038900	0.025000	0.025000	-32.341%	18,615	+25.120%
2024-09-05	0.036950	0.036950	0.036950	0.036950	+35.348%	126	-15.345%
2024-09-04	0.027200	0.027300	0.027200	0.027300	-5.536%	7,984	+14.579%
2024-09-03	0.028900	0.028900	0.028900	0.028900	-18.077%	804	+8.235%
2024-08-30	0.025000	0.035277	0.025000	0.035277	+30.656%	10,202	-11.330%
2024-08-29	0.029150	0.029150	0.024700	0.027000	+9.312%	16,515	+15.852%
2024-08-28	0.034000	0.034000	0.024700	0.024700	-27.353%	13,715	+26.640%
2024-08-27	0.034000	0.034000	0.034000	0.034000	+0.147%	106	-8.000%
2024-08-26	0.033700	0.033950	0.029500	0.033950	+13.167%	31,025	-7.865%
2024-08-23	0.028800	0.030000	0.028800	0.030000	-16.898%	36,600	+4.267%
2024-08-22	0.023800	0.040115	0.023800	0.036100	+50.417%	17,366	-13.352%
2024-08-21	0.030000	0.030000	0.024000	0.024000	-20.000%	5,200	+30.333%
2024-08-20	0.030000	0.032100	0.030000	0.030000	+23.457%	5,566	+4.267%
2024-08-19	0.024300	0.024300	0.024300	0.024300	-22.857%	850	+28.724%
2024-08-15	0.031500	0.031500	0.031500	0.031500	+13.718%	1,524	-0.698%
2024-08-09	0.027800	0.027800	0.027700	0.027700	-27.009%	599	+12.924%
2024-08-07	0.037950	0.037950	0.037950	0.037950	-0.654%	340	-17.576%
2024-08-06	0.023800	0.041200	0.023800	0.038200	-21.881%	20,643	-18.115%
2024-08-05	0.023800	0.048900	0.023800	0.048900	+34.525%	57,754	-36.033%
2024-07-30	0.040300	0.040300	0.031700	0.036350	+3.857%	20,354	-13.948%
2024-07-29	0.035000	0.035000	0.035000	0.035000	0.000%	1,052	-10.629%
2024-07-25	0.035000	0.041950	0.035000	0.035000	-21.753%	1,807	-10.629%
2024-07-24	0.044730	0.044730	0.044730	0.044730	+6.500%	222	-30.069%
2024-07-23	0.041950	0.042000	0.041950	0.042000	-14.110%	1,010	-25.524%
2024-07-22	0.048900	0.048900	0.048900	0.048900	+39.714%	5,906	-36.033%
2024-07-18	0.035000	0.035000	0.035000	0.035000	-7.358%	502	-10.629%
2024-07-17	0.035000	0.041950	0.035000	0.037780	-7.802%	2,189	-17.205%
2024-07-16	0.040977	0.040977	0.040977	0.040977	+17.077%	2,032	-23.664%
2024-07-11	0.035000	0.035000	0.035000	0.035000	-16.567%	1,012	-10.629%
2024-07-10	0.035000	0.041950	0.035000	0.041950	0.000%	440	-25.435%
2024-07-09	0.041950	0.041950	0.041950	0.041950	0.000%	2,000	-25.435%
2024-07-05	0.041950	0.041950	0.041950	0.041950	0.000%	102	-25.435%
2024-07-03	0.041950	0.041950	0.041950	0.041950	-33.937%	5,000	-25.435%
2024-05-31	0.056000	0.063500	0.054300	0.063500	+14.414%	22,378	-50.740%
2024-05-30	0.050500	0.071000	0.050500	0.055500	-0.893%	22,642	-43.640%
2024-05-28	0.056000	0.056000	0.056000	0.056000	-3.780%	2,429	-44.143%
2024-05-23	0.045800	0.058200	0.045800	0.058200	+2.105%	10,043	-46.254%
2024-05-22	0.055500	0.074800	0.055500	0.057000	-21.918%	17,080	-45.123%
2024-05-21	0.056000	0.073000	0.056000	0.073000	+32.486%	58,771	-57.151%
2024-05-20	0.059000	0.059000	0.052500	0.055100	-5.000%	13,568	-43.230%
2024-05-17	0.058000	0.061700	0.056000	0.058000	-3.333%	9,025	-46.069%
2024-05-16	0.059500	0.072000	0.056000	0.060000	+2.215%	49,639	-47.867%
2024-05-15	0.072000	0.072000	0.058700	0.058700	-19.918%	5,826	-46.712%
2024-05-14	0.062500	0.075000	0.058500	0.073300	+17.280%	14,754	-57.326%
2024-05-13	0.062500	0.062500	0.062500	0.062500	-14.966%	206	-49.952%
2024-05-09	0.073500	0.073500	0.073500	0.073500	+17.600%	231	-57.442%
2024-05-08	0.067000	0.067000	0.062500	0.062500	-10.714%	1,175	-49.952%
2024-05-07	0.070000	0.070000	0.067500	0.070000	+3.704%	2,378	-55.314%
2024-05-06	0.063000	0.067500	0.063000	0.067500	+4.328%	1,518	-53.659%
2024-05-03	0.075000	0.075000	0.064700	0.064700	-9.510%	700	-51.654%
2024-05-02	0.071000	0.071500	0.071000	0.071500	-4.667%	4,510	-56.252%
2024-05-01	0.073000	0.075000	0.073000	0.075000	+2.319%	475	-58.293%
2024-04-29	0.071500	0.073300	0.071500	0.073300	+1.806%	2,335	-57.326%
2024-04-26	0.075000	0.075000	0.071300	0.072000	-4.000%	5,571	-56.556%
2024-04-25	0.075000	0.075000	0.075000	0.075000	-1.961%	1,698	-58.293%
2024-04-23	0.076500	0.076500	0.076500	0.076500	+40.367%	19,662	-59.111%
2024-04-22	0.069800	0.076500	0.054500	0.054500	-24.828%	10,579	-42.606%
2024-04-19	0.072500	0.072500	0.072500	0.072500	-3.974%	2,681	-56.855%
2024-04-18	0.055000	0.075500	0.055000	0.075500	+17.054%	6,084	-58.570%
2024-04-17	0.075000	0.081000	0.064500	0.064500	-14.000%	21,118	-51.504%
2024-04-16	0.075000	0.075000	0.075000	0.075000	0.000%	123	-58.293%
2024-04-12	0.075000	0.075000	0.075000	0.075000	+5.634%	156	-58.293%
2024-04-11	0.071000	0.071000	0.071000	0.071000	-16.471%	88	-55.944%
2024-04-10	0.090000	0.090000	0.085000	0.085000	0.000%	10,374	-63.200%
2024-04-09	0.073000	0.100000	0.073000	0.085000	+18.056%	2,739	-63.200%
2024-04-04	0.085000	0.085000	0.072000	0.072000	-15.294%	8,465	-56.556%
2024-04-03	0.085000	0.085000	0.085000	0.085000	-6.388%	265	-63.200%
2024-04-02	0.090300	0.090800	0.090300	0.090800	+412.994%	1,030	-65.551%
2024-04-01	0.017700	0.017700	0.017700	0.017700	+4.118%	7,149	+76.723%
2024-03-28	0.017000	0.017200	0.017000	0.017000	-10.526%	1,957	+84.000%
2024-03-27	0.017000	0.019200	0.017000	0.019000	+4.972%	18,565	+64.632%
2024-03-26	0.018100	0.018100	0.018100	0.018100	-5.729%	20,400	+72.818%
2024-03-25	0.017800	0.019500	0.017800	0.019200	-4.000%	27,562	+62.917%
2024-03-22	0.017000	0.020000	0.017000	0.020000	+35.135%	12,145	+56.400%
2024-03-19	0.014800	0.019000	0.014800	0.014800	+4.225%	33,328	+111.351%
2024-03-18	0.019200	0.019200	0.014200	0.014200	-28.138%	18,216	+120.282%
2024-03-15	0.020000	0.020000	0.019760	0.019760	+6.811%	30,832	+58.300%
2024-03-14	0.015300	0.018500	0.014000	0.018500	+20.915%	31,095	+69.081%
2024-03-13	0.019900	0.019900	0.015300	0.015300	-21.337%	51,080	+104.444%
2024-03-12	0.017000	0.019450	0.017000	0.019450	+5.135%	56,816	+60.823%
2024-03-11	0.012000	0.018500	0.012000	0.018500	+8.824%	9,814	+69.081%
2024-03-08	0.017000	0.018450	0.017000	0.017000	0.000%	5,310	+84.000%
2024-03-07	0.018000	0.018000	0.014000	0.017000	-10.526%	71,675	+84.000%
2024-03-06	0.018000	0.019000	0.018000	0.019000	0.000%	19,244	+64.632%
2024-03-05	0.019000	0.019000	0.019000	0.019000	0.000%	775	+64.632%
2024-03-04	0.020000	0.020000	0.019000	0.019000	+5.556%	7,448	+64.632%
2024-03-01	0.018000	0.018000	0.018000	0.018000	-1.747%	73,986	+73.778%
2024-02-27	0.015100	0.018968	0.015100	0.018320	+0.164%	17,272	+70.742%
2024-02-26	0.019900	0.020000	0.017500	0.018290	-7.673%	41,765	+71.022%
2024-02-23	0.018280	0.019900	0.018100	0.019810	+5.766%	60,776	+57.900%
2024-02-22	0.018600	0.018730	0.018000	0.018730	-0.372%	14,889	+67.005%
2024-02-21	0.019900	0.019900	0.018800	0.018800	+10.588%	21,015	+66.383%
2024-02-16	0.015100	0.017500	0.015100	0.017000	-5.292%	19,324	+84.000%
2024-02-15	0.015100	0.017950	0.015100	0.017950	-6.510%	2,991	+74.262%
2024-02-14	0.017980	0.019900	0.017980	0.019200	+19.552%	17,075	+62.917%
2024-02-13	0.019000	0.019000	0.016060	0.016060	-15.474%	1,870	+94.770%
2024-02-12	0.016000	0.019000	0.015300	0.019000	0.000%	10,681	+64.632%
2024-02-09	0.019500	0.019600	0.019000	0.019000	-3.797%	42,785	+64.632%
2024-02-08	0.019750	0.019750	0.019750	0.019750	+1.282%	4,979	+58.380%
2024-02-06	0.019500	0.019500	0.019500	0.019500	0.000%	2,423	+60.410%
2024-02-05	0.020000	0.020300	0.019500	0.019500	-2.500%	39,395	+60.410%
2024-02-02	0.020000	0.020000	0.020000	0.020000	0.000%	7,155	+56.400%
2024-02-01	0.020000	0.020000	0.020000	0.020000	-10.314%	12,245	+56.400%
2024-01-31	0.019000	0.022300	0.019000	0.022300	+17.368%	58,145	+40.269%
2024-01-30	0.019000	0.019000	0.019000	0.019000	0.000%	12,915	+64.632%
2024-01-29	0.019000	0.019000	0.019000	0.019000	-0.524%	3,815	+64.632%
2024-01-26	0.019100	0.019100	0.019100	0.019100	0.000%	10,295	+63.770%
2024-01-25	0.021100	0.021300	0.019100	0.019100	+0.526%	23,319	+63.770%
2024-01-24	0.019100	0.019100	0.019000	0.019000	-10.165%	13,755	+64.632%
2024-01-23	0.021950	0.022300	0.021150	0.021150	-5.157%	23,189	+47.896%
2024-01-22	0.021300	0.022300	0.021300	0.022300	+4.695%	40,686	+40.269%
2024-01-19	0.021300	0.021300	0.021300	0.021300	-4.484%	7,450	+46.854%
2024-01-18	0.022300	0.022300	0.022300	0.022300	-0.446%	440	+40.269%
2024-01-17	0.023000	0.023000	0.022400	0.022400	-13.846%	1,970	+39.643%
2024-01-16	0.022500	0.026800	0.022500	0.026000	+3.586%	298,850	+20.308%
2024-01-12	0.025200	0.026200	0.023500	0.025100	+4.409%	244,763	+24.622%
2024-01-11	0.022547	0.024040	0.022547	0.024040	-3.840%	2,390	+30.116%
2024-01-10	0.024500	0.025000	0.024500	0.025000	+12.613%	2,786	+25.120%
2024-01-09	0.022400	0.022400	0.022200	0.022200	-1.333%	2,990	+40.901%
2024-01-05	0.025080	0.025080	0.022500	0.022500	+1.351%	29,334	+39.022%
2024-01-04	0.026300	0.026300	0.022200	0.022200	-9.829%	17,050	+40.901%
2024-01-03	0.022500	0.024620	0.022500	0.024620	+10.404%	177,849	+27.051%
2024-01-02	0.023000	0.023000	0.022300	0.022300	-3.043%	87,396	+40.269%
2023-12-29	0.024800	0.025200	0.023000	0.023000	0.000%	46,320	+36.000%
2023-12-28	0.026800	0.026800	0.023000	0.023000	-10.853%	962,817	+36.000%
2023-12-27	0.026400	0.026650	0.022200	0.025800	+3.614%	16,520	+21.240%
2023-12-26	0.021660	0.024900	0.021660	0.024900	-9.586%	5,795	+25.622%
2023-12-22	0.025500	0.027540	0.025500	0.027540	+16.794%	22,752	+13.580%
2023-12-21	0.025840	0.027200	0.023580	0.023580	-12.828%	2,388	+32.655%
2023-12-20	0.026300	0.027050	0.025400	0.027050	+6.496%	22,460	+15.638%
2023-12-19	0.024450	0.027300	0.022100	0.025400	+13.393%	20,101	+23.150%
2023-12-18	0.021300	0.022400	0.021300	0.022400	0.000%	35,886	+39.643%
2023-12-15	0.021400	0.024650	0.021400	0.022400	-2.609%	106,131	+39.643%
2023-12-14	0.021655	0.026000	0.021500	0.023000	-12.548%	35,899	+36.000%
2023-12-13	0.026250	0.026300	0.026250	0.026300	+14.348%	1,355	+18.935%
2023-12-12	0.021700	0.023750	0.021700	0.023000	+4.072%	2,344	+36.000%
2023-12-11	0.022100	0.023850	0.021800	0.022100	-0.406%	119,710	+41.538%
2023-12-08	0.022190	0.022190	0.022190	0.022190	+2.258%	1,000	+40.964%
2023-12-07	0.024800	0.024800	0.021700	0.021700	+1.402%	19,955	+44.147%
2023-12-06	0.021300	0.023610	0.021300	0.021400	-2.727%	15,215	+46.168%
2023-12-05	0.024400	0.025000	0.022000	0.022000	-12.000%	939	+42.182%
2023-12-04	0.025000	0.025000	0.023150	0.025000	-4.507%	55,488	+25.120%
2023-12-01	0.025100	0.026550	0.025100	0.026180	+4.720%	7,894	+19.481%
2023-11-30	0.025750	0.025750	0.025000	0.025000	-10.714%	62,884	+25.120%
2023-11-29	0.028000	0.028000	0.028000	0.028000	+11.111%	10,325	+11.714%
2023-11-28	0.028000	0.028000	0.025200	0.025200	0.000%	9,280	+24.127%
2023-11-27	0.025200	0.025200	0.025200	0.025200	+0.398%	1,077	+24.127%
2023-11-22	0.025100	0.025100	0.025100	0.025100	-1.569%	530	+24.622%
2023-11-21	0.026000	0.026000	0.025500	0.025500	-6.250%	2,881	+22.667%
2023-11-20	0.025100	0.027200	0.025100	0.027200	+2.448%	14,049	+15.000%
2023-11-17	0.026500	0.028000	0.025000	0.026550	+4.199%	34,990	+17.815%
2023-11-16	0.028000	0.028000	0.025200	0.025480	+0.911%	7,739	+22.763%
2023-11-15	0.025150	0.026300	0.025100	0.025250	-9.725%	2,710	+23.881%
2023-11-14	0.025300	0.028000	0.025100	0.027970	+5.547%	184,001	+11.834%
2023-11-13	0.026500	0.026500	0.026500	0.026500	-2.214%	2,540	+18.038%
2023-11-10	0.025300	0.028050	0.025300	0.027100	+7.115%	8,338	+15.424%
2023-11-09	0.025400	0.027150	0.025300	0.025300	-0.394%	540,748	+23.636%
2023-11-08	0.025400	0.026700	0.025400	0.025400	-6.618%	39,002	+23.150%
2023-11-07	0.025400	0.027200	0.025400	0.027200	-2.857%	9,534	+15.000%
2023-11-06	0.029140	0.029140	0.028000	0.028000	0.000%	10,695	+11.714%
2023-11-03	0.028600	0.029250	0.026600	0.028000	-2.098%	18,722	+11.714%
2023-11-02	0.029380	0.029380	0.028600	0.028600	-2.389%	1,176	+9.371%
2023-11-01	0.029300	0.029300	0.029300	0.029300	+1.736%	1,203	+6.758%
2023-10-30	0.028820	0.029300	0.028800	0.028800	+0.348%	25,355	+8.611%
2023-10-27	0.028700	0.028700	0.028700	0.028700	-2.712%	1,100	+8.990%
2023-10-26	0.031300	0.031300	0.028700	0.029500	-2.897%	116,567	+6.034%
2023-10-25	0.028700	0.030900	0.028700	0.030380	+4.041%	3,590	+2.962%
2023-10-23	0.029200	0.030750	0.029200	0.029200	+1.742%	2,935	+7.123%
2023-10-20	0.028700	0.030800	0.028700	0.028700	+0.350%	32,910	+8.990%
2023-10-18	0.028600	0.029300	0.028600	0.028600	-4.667%	36,590	+9.371%
2023-10-17	0.030000	0.030000	0.030000	0.030000	+4.895%	75,155	+4.267%
2023-10-16	0.031180	0.031180	0.028600	0.028600	-0.348%	525	+9.371%
2023-10-13	0.028700	0.028700	0.028700	0.028700	+1.413%	280	+8.990%
2023-10-12	0.028300	0.028300	0.028300	0.028300	-7.365%	1,285	+10.530%
2023-10-11	0.030550	0.030550	0.028200	0.030550	-0.779%	4,556	+2.390%
2023-10-09	0.028200	0.031900	0.028200	0.030790	-6.697%	11,123	+1.591%
2023-10-06	0.033000	0.033000	0.033000	0.033000	+17.021%	320	-5.212%
2023-10-05	0.028400	0.031140	0.028200	0.028200	-2.759%	29,705	+10.922%
2023-10-04	0.030000	0.030670	0.029000	0.029000	-7.925%	165,131	+7.862%
2023-10-03	0.031496	0.031496	0.031496	0.031496	-5.982%	469	-0.686%
2023-10-02	0.033500	0.033500	0.033500	0.033500	-9.214%	2,870	-6.627%
2023-09-29	0.036900	0.036900	0.036900	0.036900	+23.000%	5,480	-15.230%
2023-09-28	0.035000	0.036500	0.030000	0.030000	-14.566%	33,190	+4.267%
2023-09-27	0.039000	0.039000	0.035115	0.035115	-4.579%	15,001	-10.921%
2023-09-26	0.036200	0.045000	0.036200	0.036800	+6.358%	17,008	-15.000%
2023-09-25	0.038000	0.045000	0.034600	0.034600	-16.019%	19,943	-9.595%
2023-09-22	0.040900	0.041200	0.040900	0.041200	+5.641%	12,480	-24.078%
2023-09-21	0.040000	0.040000	0.039000	0.039000	-2.500%	1,341	-19.795%
2023-09-20	0.036400	0.045000	0.031900	0.040000	-10.515%	37,340	-21.800%
2023-09-18	0.030000	0.045000	0.030000	0.044700	+8.627%	14,949	-30.022%
2023-09-15	0.032800	0.041150	0.032600	0.041150	+45.406%	1,530	-23.985%
2023-09-14	0.035000	0.035600	0.028300	0.028300	-28.354%	11,831	+10.530%
2023-09-13	0.044600	0.045200	0.039450	0.039500	+12.857%	24,510	-20.810%
2023-09-12	0.035000	0.035000	0.035000	0.035000	+7.692%	2,000	-10.629%
2023-09-11	0.030000	0.034100	0.030000	0.032500	+8.333%	132,727	-3.754%
2023-09-08	0.027000	0.030000	0.027000	0.030000	+0.334%	42,929	+4.267%
2023-09-07	0.027000	0.029900	0.027000	0.029900	+10.741%	33,075	+4.615%
2023-09-06	0.027000	0.027000	0.027000	0.027000	-4.255%	2,035	+15.852%
2023-09-05	0.027000	0.028200	0.027000	0.028200	-4.407%	1,420	+10.922%
2023-09-01	0.029500	0.029500	0.029500	0.029500	+9.259%	436	+6.034%

.dark-mode .nKKcxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKKcxg{ color: #333333; background-color: white; border: 2px solid #333333; }FUSEFFUSE BATTERY METALS INCstock OTC

FUSEF
FUSE BATTERY METALS INC
stock OTC