Dark

FUNI
HYPHA LABS, INC.
stock OTC

EOD

Aug 7, 2026

0.0189USD0.000%(0.0000)112,357

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.018900	0.018900	0.016990	0.018900	0.000%	112,357	0.000%
2026-08-05	0.018900	0.018900	0.014200	0.018900	0.000%	11,234	0.000%
2026-08-04	0.018700	0.018900	0.015300	0.018900	+1.070%	102,044	0.000%
2026-07-29	0.016350	0.018700	0.016350	0.018700	0.000%	12,732	+1.070%
2026-07-24	0.018600	0.018700	0.018600	0.018700	0.000%	23,471	+1.070%
2026-07-23	0.018700	0.018700	0.017050	0.018700	+12.380%	64,991	+1.070%
2026-07-22	0.018148	0.018600	0.016600	0.016640	+2.716%	20,000	+13.582%
2026-07-21	0.018700	0.018700	0.016190	0.016200	-13.369%	12,657	+16.667%
2026-07-20	0.018700	0.018700	0.018700	0.018700	0.000%	30,273	+1.070%
2026-07-17	0.016200	0.018700	0.013800	0.018700	+0.538%	17,814	+1.070%
2026-07-14	0.014650	0.018700	0.014650	0.018600	+5.682%	89,257	+1.613%
2026-07-13	0.011010	0.018000	0.010400	0.017600	+17.333%	161,828	+7.386%
2026-07-10	0.009300	0.015000	0.009300	0.015000	0.000%	61,000	+26.000%
2026-07-09	0.013800	0.015000	0.006700	0.015000	+5.248%	240,254	+26.000%
2026-07-08	0.015000	0.015000	0.013300	0.014252	+7.562%	13,533	+32.613%
2026-07-07	0.015000	0.015000	0.012500	0.013250	-3.636%	122,807	+42.642%
2026-07-06	0.012500	0.018200	0.012500	0.013750	-18.519%	226,341	+37.455%
2026-07-02	0.013300	0.018600	0.013300	0.016875	+29.310%	58,210	+12.000%
2026-07-01	0.012730	0.016700	0.012000	0.013050	+0.385%	299,924	+44.828%
2026-06-30	0.013000	0.013000	0.013000	0.013000	0.000%	4,012	+45.385%
2026-06-29	0.011000	0.013000	0.011000	0.013000	+8.333%	127,337	+45.385%
2026-06-26	0.012434	0.013000	0.012000	0.012000	+9.589%	30,150	+57.500%
2026-06-25	0.010900	0.013000	0.010900	0.010950	-15.116%	25,877	+72.603%
2026-06-23	0.010000	0.012900	0.010000	0.012900	+12.174%	11,492	+46.512%
2026-06-22	0.013000	0.013000	0.011500	0.011500	-16.303%	21,133	+64.348%
2026-06-18	0.009970	0.013740	0.009970	0.013740	+14.500%	46,856	+37.555%
2026-06-17	0.013716	0.014000	0.011000	0.012000	-16.084%	167,446	+57.500%
2026-06-16	0.012000	0.014300	0.012000	0.014300	+0.704%	63,125	+32.168%
2026-06-15	0.006400	0.014200	0.006400	0.014200	+1.429%	16,992	+33.099%
2026-06-12	0.010000	0.014000	0.005100	0.014000	-3.448%	153,403	+35.000%
2026-06-10	0.011200	0.014500	0.005000	0.014500	+3.571%	103,007	+30.345%
2026-06-09	0.011929	0.014000	0.011929	0.014000	-3.448%	6,271	+35.000%
2026-06-08	0.012330	0.014500	0.011400	0.014500	+3.438%	69,580	+30.345%
2026-06-05	0.011600	0.014700	0.011600	0.014018	+20.637%	220,500	+34.827%
2026-06-04	0.011620	0.011620	0.011620	0.011620	-3.167%	500	+62.651%
2026-06-03	0.012000	0.012000	0.011380	0.012000	0.000%	78,441	+57.500%
2026-06-02	0.012000	0.012000	0.011400	0.012000	-5.063%	73,409	+57.500%
2026-05-29	0.012000	0.012640	0.012000	0.012640	-7.059%	12,041	+49.525%
2026-05-28	0.013600	0.013600	0.013600	0.013600	-0.730%	200,000	+38.971%
2026-05-27	0.012215	0.013700	0.012040	0.013700	-0.725%	14,623	+37.956%
2026-05-26	0.014000	0.014000	0.010500	0.013800	-0.719%	453,384	+36.957%
2026-05-22	0.013350	0.013900	0.013350	0.013900	-0.714%	3,323	+35.971%
2026-05-21	0.012340	0.014000	0.011400	0.014000	-2.098%	34,519	+35.000%
2026-05-20	0.018300	0.018300	0.012350	0.014300	-12.195%	65,087	+32.168%
2026-05-19	0.014390	0.016286	0.014390	0.016286	-12.909%	2,600	+16.051%
2026-05-18	0.015300	0.021500	0.008600	0.018700	-33.214%	265,902	+1.070%
2026-05-15	0.018900	0.028000	0.018900	0.028000	+27.273%	17,846	-32.500%
2026-05-14	0.015400	0.022000	0.015300	0.022000	0.000%	1,746	-14.091%
2026-05-13	0.018900	0.022000	0.018900	0.022000	+17.021%	253	-14.091%
2026-05-12	0.015017	0.018800	0.015017	0.018800	-6.000%	105,000	+0.532%
2026-05-11	0.014100	0.020000	0.011400	0.020000	0.000%	124,375	-5.500%
2026-05-08	0.018702	0.020000	0.014100	0.020000	-29.329%	13,675	-5.500%
2026-05-07	0.012400	0.028400	0.012400	0.028300	-0.702%	39,422	-33.216%
2026-05-06	0.013000	0.028500	0.007700	0.028500	+46.154%	509,542	-33.684%
2026-05-05	0.006500	0.020000	0.006500	0.019500	-14.097%	46,402	-3.077%
2026-05-04	0.006500	0.022700	0.006500	0.022700	+36.747%	119,279	-16.740%
2026-05-01	0.017300	0.026500	0.011300	0.016600	-37.358%	177,221	+13.855%
2026-04-30	0.021000	0.026500	0.016900	0.026500	+6.726%	28,349	-28.679%
2026-04-28	0.016800	0.024830	0.016800	0.024830	+7.722%	33,232	-23.882%
2026-04-27	0.027000	0.027800	0.018300	0.023050	-8.893%	54,175	-18.004%
2026-04-24	0.025800	0.025800	0.019900	0.025300	-11.228%	50,700	-25.296%
2026-04-23	0.028000	0.028500	0.028000	0.028500	0.000%	40,600	-33.684%
2026-04-22	0.019362	0.028500	0.019362	0.028500	+53.722%	60,000	-33.684%
2026-04-21	0.017300	0.020000	0.017100	0.018540	-34.947%	41,108	+1.942%
2026-04-20	0.022230	0.028500	0.017200	0.028500	+25.000%	19,025	-33.684%
2026-04-17	0.022800	0.022800	0.022800	0.022800	+1.333%	200	-17.105%
2026-04-16	0.019800	0.022500	0.018000	0.022500	0.000%	19,476	-16.000%
2026-04-13	0.017000	0.022500	0.017000	0.022500	+32.353%	87,575	-16.000%
2026-04-10	0.016000	0.017000	0.015700	0.017000	-15.000%	177,041	+11.176%
2026-04-09	0.017500	0.021400	0.017100	0.020000	-1.961%	456,263	-5.500%
2026-04-08	0.019000	0.021500	0.019000	0.020400	+2.000%	5,761	-7.353%
2026-04-07	0.021600	0.021600	0.016000	0.020000	+8.992%	12,925	-5.500%
2026-04-06	0.019200	0.019200	0.017100	0.018350	-3.421%	78,725	+2.997%
2026-04-02	0.019665	0.019800	0.018200	0.019000	-4.040%	34,500	-0.526%
2026-04-01	0.019800	0.019800	0.019635	0.019800	0.000%	292,750	-4.545%
2026-03-31	0.020300	0.020300	0.019800	0.019800	-8.333%	7,196	-4.545%
2026-03-30	0.021200	0.021600	0.021200	0.021600	+5.366%	13,873	-12.500%
2026-03-27	0.020900	0.021600	0.020000	0.020500	-5.093%	55,408	-7.805%
2026-03-26	0.021300	0.022000	0.021300	0.021600	-6.494%	30,931	-12.500%
2026-03-25	0.024500	0.024500	0.023100	0.023100	+0.435%	1,330	-18.182%
2026-03-24	0.023000	0.023000	0.023000	0.023000	+4.545%	784,199	-17.826%
2026-03-23	0.023000	0.023000	0.022000	0.022000	-12.000%	306,964	-14.091%
2026-03-20	0.025000	0.025000	0.024660	0.025000	0.000%	1,153,566	-24.400%
2026-03-18	0.024100	0.025000	0.024100	0.025000	-5.446%	140,000	-24.400%
2026-03-17	0.026440	0.026440	0.026440	0.026440	-8.194%	3,000	-28.517%
2026-03-16	0.024100	0.028800	0.024100	0.028800	+4.609%	20,403	-34.375%
2026-03-13	0.025040	0.027531	0.025040	0.027531	+2.270%	2,425	-31.350%
2026-03-12	0.025900	0.028800	0.024100	0.026920	+3.142%	15,626	-29.792%
2026-03-11	0.027000	0.030500	0.026100	0.026100	-15.806%	60,954	-27.586%
2026-03-06	0.026100	0.031000	0.026100	0.031000	+0.324%	350	-39.032%
2026-03-05	0.026500	0.030900	0.026100	0.030900	+1.311%	15,550	-38.835%
2026-03-04	0.030560	0.030560	0.030500	0.030500	+7.018%	15,200	-38.033%
2026-03-03	0.031000	0.031000	0.026100	0.028500	+0.352%	106,439	-33.684%
2026-03-02	0.031900	0.031900	0.028400	0.028400	-10.692%	4,574	-33.451%
2026-02-27	0.028950	0.031800	0.025900	0.031800	+10.995%	42,945	-40.566%
2026-02-26	0.028640	0.028650	0.028100	0.028650	-4.817%	5,325	-34.031%
2026-02-25	0.028700	0.030100	0.026000	0.030100	-7.669%	1,100	-37.209%
2026-02-24	0.025300	0.033000	0.025300	0.032600	+16.014%	6,700	-42.025%
2026-02-23	0.029640	0.030130	0.028100	0.028100	-14.848%	5,756	-32.740%
2026-02-20	0.025300	0.033000	0.025300	0.033000	0.000%	50,300	-42.727%
2026-02-19	0.032000	0.033000	0.029970	0.033000	0.000%	438,734	-42.727%
2026-02-17	0.026200	0.033000	0.026200	0.033000	-2.655%	18,277	-42.727%
2026-02-13	0.030050	0.033900	0.030050	0.033900	-0.294%	1,364	-44.248%
2026-02-12	0.034000	0.034000	0.034000	0.034000	+3.030%	5,700	-44.412%
2026-02-11	0.028510	0.033000	0.028510	0.033000	0.000%	1,000	-42.727%
2026-02-10	0.030000	0.033000	0.022500	0.033000	0.000%	521,800	-42.727%
2026-02-09	0.030000	0.033000	0.022600	0.033000	+1.538%	227,675	-42.727%
2026-02-05	0.031380	0.032500	0.031380	0.032500	+10.169%	300	-41.846%
2026-02-04	0.025700	0.029500	0.022000	0.029500	-10.129%	85,525	-35.932%
2026-02-03	0.034000	0.034000	0.026000	0.032825	-7.795%	150,120	-42.422%
2026-01-30	0.034000	0.035600	0.034000	0.035600	-3.784%	825	-46.910%
2026-01-28	0.037000	0.037000	0.037000	0.037000	0.000%	451,000	-48.919%
2026-01-27	0.034000	0.037000	0.034000	0.037000	+5.714%	237,229	-48.919%
2026-01-26	0.035000	0.035000	0.035000	0.035000	+0.287%	8,501	-46.000%
2026-01-23	0.035500	0.035500	0.028175	0.034900	-8.158%	314,705	-45.845%
2026-01-22	0.035000	0.038000	0.028100	0.038000	+7.042%	588,627	-50.263%
2026-01-21	0.028100	0.036750	0.028100	0.035500	-6.134%	170,636	-46.761%
2026-01-20	0.031500	0.038000	0.028000	0.037820	-2.776%	133,281	-50.026%
2026-01-16	0.038900	0.039000	0.038900	0.038900	+3.631%	520,000	-51.414%
2026-01-15	0.037000	0.037537	0.031000	0.037537	-1.218%	154,444	-49.650%
2026-01-14	0.038000	0.038000	0.038000	0.038000	0.000%	1,000	-50.263%
2026-01-13	0.037000	0.038000	0.037000	0.038000	-2.564%	72,300	-50.263%
2026-01-12	0.034200	0.039000	0.034200	0.039000	0.000%	13,459	-51.538%
2026-01-09	0.037000	0.039000	0.034440	0.039000	0.000%	56,957	-51.538%
2026-01-08	0.036600	0.039000	0.036600	0.039000	0.000%	81,500	-51.538%
2026-01-07	0.037490	0.039000	0.037200	0.039000	0.000%	4,843	-51.538%
2026-01-06	0.032000	0.039000	0.032000	0.039000	0.000%	360,914	-51.538%
2026-01-05	0.035000	0.039000	0.029780	0.039000	+12.230%	432,029	-51.538%
2026-01-02	0.035500	0.037937	0.034750	0.034750	-13.125%	200,650	-45.612%
2025-12-31	0.036000	0.040000	0.036000	0.040000	+4.575%	331,433	-52.750%
2025-12-30	0.025600	0.038250	0.025600	0.038250	-1.923%	606,335	-50.588%
2025-12-29	0.032000	0.039000	0.025200	0.039000	0.000%	359,125	-51.538%
2025-12-26	0.031000	0.039000	0.031000	0.039000	+4.000%	20,000	-51.538%
2025-12-24	0.038000	0.038000	0.037500	0.037500	-1.316%	209,000	-49.600%
2025-12-23	0.031000	0.038000	0.025400	0.038000	+2.703%	360,929	-50.263%
2025-12-22	0.031000	0.038000	0.031000	0.037000	-2.632%	11,355	-48.919%
2025-12-19	0.038000	0.038000	0.036000	0.038000	+2.703%	216,000	-50.263%
2025-12-18	0.038000	0.038000	0.033000	0.037000	-2.632%	37,671	-48.919%
2025-12-17	0.038000	0.038000	0.032500	0.038000	0.000%	10,047	-50.263%
2025-12-16	0.037500	0.039000	0.032000	0.038000	-1.935%	333,745	-50.263%
2025-12-15	0.026000	0.040000	0.026000	0.038750	-3.125%	638,901	-51.226%
2025-12-12	0.030000	0.040000	0.030000	0.040000	+2.564%	238,097	-52.750%
2025-12-11	0.027200	0.040000	0.025100	0.039000	+30.000%	605,612	-51.538%
2025-12-10	0.026600	0.030000	0.026600	0.030000	+6.383%	546,257	-37.000%
2025-12-09	0.025100	0.030000	0.025100	0.028200	+2.545%	449,925	-32.979%
2025-12-08	0.026050	0.029500	0.026000	0.027500	-8.333%	16,275	-31.273%
2025-12-05	0.027050	0.030000	0.024400	0.030000	+1.180%	393,195	-37.000%
2025-12-04	0.025100	0.030000	0.025100	0.029650	+6.501%	263,232	-36.256%
2025-12-03	0.024600	0.030000	0.024400	0.027840	+2.428%	217,636	-32.112%
2025-12-02	0.027500	0.028050	0.025000	0.027180	-2.054%	254,811	-30.464%
2025-12-01	0.028040	0.030000	0.025000	0.027750	-7.500%	1,140,751	-31.892%
2025-11-28	0.028400	0.030000	0.024400	0.030000	+3.306%	4,001	-37.000%
2025-11-26	0.029000	0.030000	0.024500	0.029040	-2.876%	46,950	-34.917%
2025-11-25	0.029000	0.030000	0.027250	0.029900	-12.033%	525,055	-36.789%
2025-11-24	0.024400	0.035000	0.024400	0.033990	+30.731%	425,159	-44.395%
2025-11-21	0.024400	0.026090	0.024400	0.026000	0.000%	41,865	-27.308%
2025-11-20	0.026000	0.026000	0.025040	0.026000	0.000%	15,629	-27.308%
2025-11-19	0.027000	0.027000	0.025350	0.026000	-2.439%	6,176	-27.308%
2025-11-18	0.024400	0.026650	0.024400	0.026650	+6.430%	71,394	-29.081%
2025-11-17	0.025360	0.025900	0.024400	0.025040	+2.623%	206,334	-24.521%
2025-11-14	0.022050	0.024400	0.022050	0.024400	+1.667%	2,160	-22.541%
2025-11-13	0.023650	0.025300	0.022000	0.024000	+0.083%	63,500	-21.250%
2025-11-12	0.027000	0.027000	0.022000	0.023980	-7.769%	68,652	-21.184%
2025-11-11	0.023000	0.026000	0.023000	0.026000	+13.043%	178,452	-27.308%
2025-11-10	0.023000	0.023000	0.022900	0.023000	0.000%	497,100	-17.826%
2025-11-07	0.023000	0.023000	0.022000	0.023000	0.000%	155,500	-17.826%
2025-11-06	0.026000	0.026000	0.021000	0.023000	0.000%	72,622	-17.826%
2025-11-05	0.029000	0.029000	0.020500	0.023000	-14.815%	316,221	-17.826%
2025-11-04	0.023500	0.027000	0.023500	0.027000	0.000%	66,633	-30.000%
2025-11-03	0.028000	0.028000	0.022150	0.027000	-1.099%	172,310	-30.000%
2025-10-31	0.020500	0.027300	0.017300	0.027300	-1.799%	2,800	-30.769%
2025-10-30	0.022600	0.027900	0.020500	0.027800	-0.358%	11,850	-32.014%
2025-10-29	0.019900	0.027900	0.017300	0.027900	+2.198%	30,633	-32.258%
2025-10-28	0.024220	0.027300	0.019600	0.027300	0.000%	8,176	-30.769%
2025-10-27	0.022000	0.027300	0.020000	0.027300	+12.810%	40,100	-30.769%
2025-10-24	0.021425	0.024200	0.019500	0.024200	-11.355%	128,050	-21.901%
2025-10-23	0.018300	0.027300	0.018300	0.027300	0.000%	61,380	-30.769%
2025-10-22	0.021100	0.027300	0.018300	0.027300	0.000%	45,391	-30.769%
2025-10-21	0.019750	0.027300	0.018200	0.027300	+16.170%	200,658	-30.769%
2025-10-20	0.023700	0.023700	0.018100	0.023500	+0.642%	45,500	-19.574%
2025-10-17	0.020000	0.023700	0.020000	0.023350	-1.477%	22,400	-19.058%
2025-10-16	0.023700	0.023700	0.022590	0.023700	+0.424%	5,570	-20.253%
2025-10-14	0.022590	0.023600	0.021840	0.023600	+8.009%	17,950	-19.915%
2025-10-13	0.023500	0.023500	0.019000	0.021850	-8.958%	34,100	-13.501%
2025-10-10	0.020200	0.024000	0.017000	0.024000	0.000%	124,270	-21.250%
2025-10-09	0.024000	0.024250	0.024000	0.024000	0.000%	30,925	-21.250%
2025-10-08	0.025300	0.025300	0.023000	0.024000	0.000%	53,884	-21.250%
2025-10-07	0.024000	0.025900	0.019100	0.024000	-7.692%	46,185	-21.250%
2025-10-06	0.027300	0.027300	0.005275	0.026000	+4.000%	447,512	-27.308%
2025-10-03	0.025500	0.025500	0.024000	0.025000	+1.010%	38,600	-24.400%
2025-10-02	0.025500	0.025500	0.024750	0.024750	+5.364%	11,901	-23.636%
2025-10-01	0.024000	0.024000	0.023490	0.023490	+3.026%	9,050	-19.540%
2025-09-30	0.026739	0.026739	0.021000	0.022800	-16.484%	21,666	-17.105%
2025-09-29	0.026350	0.028000	0.023900	0.027300	+3.019%	133,990	-30.769%
2025-09-26	0.026500	0.026500	0.026500	0.026500	+0.379%	26,005	-28.679%
2025-09-25	0.023300	0.026400	0.022000	0.026400	+5.179%	25,270	-28.409%
2025-09-24	0.026700	0.026700	0.021000	0.025100	0.000%	8,325	-24.701%
2025-09-23	0.022000	0.026700	0.018200	0.025100	-3.089%	26,947	-24.701%
2025-09-22	0.032000	0.032000	0.020000	0.025900	-7.168%	119,121	-27.027%
2025-09-19	0.020600	0.028000	0.020600	0.027900	+3.333%	34,433	-32.258%
2025-09-18	0.020500	0.029900	0.020500	0.027000	-3.571%	31,222	-30.000%
2025-09-17	0.022000	0.028000	0.020500	0.028000	+12.450%	148,825	-32.500%
2025-09-16	0.024100	0.024900	0.022000	0.024900	-0.400%	19,100	-24.096%
2025-09-15	0.023800	0.025000	0.023800	0.025000	-7.063%	850	-24.400%
2025-09-11	0.024000	0.026900	0.023200	0.026900	-3.929%	2,350	-29.740%
2025-09-10	0.028000	0.028000	0.022000	0.028000	+3.704%	1,600	-32.500%
2025-09-08	0.012300	0.027000	0.012300	0.027000	+0.746%	65,543	-30.000%
2025-09-05	0.012600	0.027900	0.012600	0.026800	+1.132%	75,500	-29.478%
2025-09-04	0.028000	0.028000	0.023100	0.026500	0.000%	64,713	-28.679%
2025-09-03	0.028000	0.028000	0.026500	0.026500	-5.357%	26,421	-28.679%
2025-08-29	0.028000	0.028000	0.028000	0.028000	0.000%	5,085	-32.500%
2025-08-28	0.026530	0.028000	0.026530	0.028000	+3.896%	10,120	-32.500%
2025-08-27	0.026500	0.027250	0.026500	0.026950	+1.698%	25,250	-29.870%
2025-08-26	0.023000	0.026500	0.023000	0.026500	+5.410%	20,470	-28.679%
2025-08-25	0.024500	0.026100	0.023000	0.025140	-3.678%	64,898	-24.821%
2025-08-22	0.023100	0.026100	0.021500	0.026100	-6.786%	35,920	-27.586%
2025-08-21	0.026000	0.028000	0.024100	0.028000	+3.704%	36,750	-32.500%
2025-08-20	0.026000	0.027000	0.026000	0.027000	+0.746%	5,225	-30.000%
2025-08-19	0.027000	0.027200	0.026600	0.026800	-4.286%	13,734	-29.478%
2025-08-18	0.028000	0.028000	0.027000	0.028000	0.000%	5,890	-32.500%
2025-08-15	0.028000	0.028000	0.027000	0.028000	0.000%	190,151	-32.500%
2025-08-14	0.028000	0.028000	0.027000	0.028000	+3.704%	104,021	-32.500%
2025-08-13	0.028000	0.028000	0.026000	0.027000	+3.846%	123,780	-30.000%
2025-08-12	0.021000	0.035000	0.021000	0.026000	+18.182%	220,006	-27.308%
2025-08-11	0.022700	0.023000	0.021100	0.022000	+4.265%	20,450	-14.091%
2025-08-08	0.021740	0.022090	0.021100	0.021100	-8.261%	31,600	-10.427%
2025-08-07	0.025500	0.025500	0.021000	0.023000	-6.732%	171,479	-17.826%
2025-08-06	0.025900	0.025900	0.024660	0.024660	-0.565%	6,511	-23.358%
2025-08-05	0.023300	0.024800	0.021300	0.024800	+7.826%	174,899	-23.790%
2025-08-04	0.023300	0.023300	0.021740	0.023000	0.000%	42,955	-17.826%
2025-08-01	0.022250	0.023150	0.021830	0.023000	-1.288%	57,460	-17.826%
2025-07-31	0.021305	0.023300	0.021305	0.023300	+4.719%	13,855	-18.884%
2025-07-30	0.023000	0.023300	0.021300	0.022250	+1.136%	79,200	-15.056%
2025-07-29	0.024000	0.024000	0.022000	0.022000	-6.223%	100,220	-14.091%
2025-07-28	0.025000	0.026000	0.022740	0.023460	-9.769%	60,620	-19.437%
2025-07-25	0.026800	0.026800	0.024375	0.026000	0.000%	246,273	-27.308%
2025-07-24	0.024600	0.026000	0.023000	0.026000	+4.839%	356,624	-27.308%
2025-07-23	0.024350	0.024800	0.024350	0.024800	-3.876%	30,715	-23.790%
2025-07-22	0.023250	0.025800	0.021000	0.025800	0.000%	37,786	-26.744%
2025-07-21	0.025800	0.025800	0.023100	0.025800	+0.194%	121,214	-26.744%
2025-07-18	0.026000	0.026000	0.020400	0.025750	+4.420%	11,622	-26.602%
2025-07-17	0.022140	0.025050	0.019000	0.024660	+4.227%	201,331	-23.358%
2025-07-16	0.022900	0.023660	0.022140	0.023660	+5.249%	1,487	-20.118%
2025-07-15	0.019750	0.024350	0.019000	0.022480	-9.355%	10,000	-15.925%
2025-07-14	0.024700	0.024800	0.021400	0.024800	-6.977%	59,820	-23.790%
2025-07-11	0.024700	0.027000	0.024700	0.026660	+2.146%	78,420	-29.107%
2025-07-10	0.025400	0.026660	0.025400	0.026100	-3.333%	10,220	-27.586%
2025-07-09	0.025390	0.027000	0.025390	0.027000	-0.461%	1,550	-30.000%
2025-07-08	0.022500	0.027125	0.022500	0.027125	+23.295%	119,745	-30.323%
2025-07-07	0.024700	0.024700	0.018850	0.022000	-10.569%	201,979	-14.091%
2025-07-03	0.024600	0.024600	0.024600	0.024600	-6.464%	500	-23.171%
2025-07-02	0.028000	0.028000	0.024600	0.026300	-6.071%	6,912	-28.137%
2025-07-01	0.026300	0.028000	0.026300	0.028000	0.000%	78,549	-32.500%
2025-06-30	0.030000	0.030000	0.024600	0.028000	-6.667%	2,447	-32.500%
2025-06-26	0.027300	0.030000	0.027300	0.030000	0.000%	1,750	-37.000%
2025-06-25	0.024300	0.030000	0.024300	0.030000	0.000%	4,236	-37.000%
2025-06-24	0.028650	0.030000	0.027300	0.030000	0.000%	3,329	-37.000%
2025-06-23	0.024600	0.030000	0.024600	0.030000	0.000%	2,400	-37.000%
2025-06-20	0.027000	0.030000	0.027000	0.030000	+11.111%	37,058	-37.000%
2025-06-18	0.024300	0.027000	0.024300	0.027000	+3.053%	120,049	-30.000%
2025-06-17	0.029000	0.029800	0.026200	0.026200	-7.257%	111,511	-27.863%
2025-06-16	0.028250	0.028250	0.028250	0.028250	+2.727%	400	-33.097%
2025-06-12	0.027875	0.027875	0.027500	0.027500	-5.172%	50,500	-31.273%
2025-06-11	0.029225	0.029225	0.026100	0.029000	-1.528%	82,324	-34.828%
2025-06-10	0.028700	0.029900	0.028700	0.029450	+0.925%	18,774	-35.823%
2025-06-09	0.029180	0.029180	0.029180	0.029180	-2.408%	17,500	-35.230%
2025-06-06	0.028300	0.029900	0.028300	0.029900	+1.356%	1,620	-36.789%
2025-06-05	0.029900	0.029900	0.029100	0.029500	-1.338%	3,120	-35.932%
2025-06-04	0.026050	0.029900	0.026050	0.029900	+3.371%	2,060	-36.789%
2025-06-03	0.028950	0.028950	0.028730	0.028925	+3.304%	113,205	-34.659%
2025-06-02	0.026300	0.028000	0.026300	0.028000	0.000%	80,305	-32.500%
2025-05-30	0.024600	0.028000	0.024600	0.028000	0.000%	46,049	-32.500%
2025-05-29	0.026640	0.028000	0.026300	0.028000	+0.358%	1,700	-32.500%
2025-05-23	0.027500	0.027900	0.024500	0.027900	+2.574%	236,740	-32.258%
2025-05-22	0.026000	0.027200	0.026000	0.027200	-2.857%	7,550	-30.515%
2025-05-21	0.027200	0.028000	0.027000	0.028000	0.000%	53,215	-32.500%
2025-05-20	0.028000	0.028000	0.026000	0.028000	+5.660%	17,150	-32.500%
2025-05-19	0.016000	0.026500	0.016000	0.026500	+10.879%	19,020	-28.679%
2025-05-16	0.022400	0.023900	0.018000	0.023900	-8.077%	208,305	-20.921%
2025-05-15	0.026000	0.026000	0.023000	0.026000	+6.557%	4,755	-27.308%
2025-05-14	0.024800	0.024800	0.024400	0.024400	-6.154%	22,096	-22.541%
2025-05-13	0.030000	0.030000	0.024000	0.026000	-11.864%	41,850	-27.308%
2025-05-12	0.026000	0.030000	0.026000	0.029500	-1.667%	48,305	-35.932%
2025-05-09	0.029510	0.030000	0.026000	0.030000	0.000%	23,998	-37.000%
2025-05-08	0.034800	0.034800	0.029300	0.030000	0.000%	12,600	-37.000%
2025-05-07	0.029250	0.030000	0.027000	0.030000	0.000%	37,100	-37.000%
2025-05-06	0.034800	0.034800	0.027000	0.030000	-6.250%	31,825	-37.000%
2025-05-05	0.025000	0.032300	0.025000	0.032000	+28.514%	102,158	-40.938%
2025-05-02	0.024900	0.024900	0.023490	0.024900	0.000%	8,996	-24.096%
2025-05-01	0.025000	0.030000	0.020100	0.024900	-0.400%	133,135	-24.096%
2025-04-30	0.024500	0.025000	0.020250	0.025000	-13.793%	253,620	-24.400%
2025-04-28	0.026100	0.029000	0.016000	0.029000	-0.086%	95,850	-34.828%
2025-04-24	0.027000	0.029025	0.026100	0.029025	-3.250%	18,500	-34.884%
2025-04-23	0.025500	0.030000	0.025000	0.030000	0.000%	6,916	-37.000%
2025-04-22	0.030000	0.030000	0.021000	0.030000	0.000%	21,250	-37.000%
2025-04-21	0.021000	0.030000	0.021000	0.030000	+8.108%	5,300	-37.000%
2025-04-17	0.023700	0.030000	0.023700	0.027750	-0.981%	5,920	-31.892%
2025-04-16	0.022100	0.028025	0.022100	0.028025	+4.415%	5,500	-32.560%
2025-04-15	0.023550	0.026840	0.023550	0.026840	-4.314%	1,599	-29.583%
2025-04-14	0.030000	0.030000	0.027630	0.028050	-1.579%	20,340	-32.620%
2025-04-11	0.031160	0.034900	0.027000	0.028500	-5.000%	39,083	-33.684%
2025-04-10	0.028750	0.030000	0.025000	0.030000	0.000%	49,500	-37.000%
2025-04-09	0.030000	0.030000	0.027500	0.030000	-3.226%	81,183	-37.000%
2025-04-08	0.020000	0.031000	0.020000	0.031000	+6.897%	15,450	-39.032%
2025-04-07	0.020000	0.030000	0.020000	0.029000	0.000%	74,670	-34.828%
2025-04-03	0.024500	0.029000	0.021000	0.029000	+0.346%	5,800	-34.828%
2025-04-02	0.024500	0.028900	0.024500	0.028900	0.000%	1,000	-34.602%
2025-04-01	0.024500	0.028900	0.024500	0.028900	+17.959%	240	-34.602%
2025-03-31	0.025000	0.025800	0.021000	0.024500	-15.371%	34,824	-22.857%
2025-03-28	0.024000	0.028950	0.022000	0.028950	+9.245%	66,150	-34.715%
2025-03-27	0.024000	0.026500	0.024000	0.026500	-8.621%	5,642	-28.679%
2025-03-21	0.027000	0.029000	0.027000	0.029000	-3.010%	1,250	-34.828%
2025-03-20	0.030000	0.030000	0.024000	0.029900	+6.786%	29,601	-36.789%
2025-03-19	0.028000	0.028000	0.028000	0.028000	-2.507%	450	-32.500%
2025-03-18	0.026000	0.030000	0.026000	0.028720	+2.571%	2,066	-34.192%
2025-03-17	0.026000	0.028000	0.026000	0.028000	-6.667%	204,867	-32.500%
2025-03-14	0.027400	0.030000	0.027400	0.030000	+7.143%	695	-37.000%
2025-03-13	0.028000	0.028000	0.026000	0.028000	0.000%	8,670	-32.500%
2025-03-12	0.026000	0.030000	0.026000	0.028000	0.000%	9,000	-32.500%
2025-03-11	0.026000	0.028000	0.026000	0.028000	-20.000%	1,920	-32.500%
2025-03-10	0.028000	0.035000	0.028000	0.035000	+6.061%	234,999	-46.000%
2025-03-07	0.030000	0.033000	0.029000	0.033000	0.000%	99,008	-42.727%
2025-03-06	0.030000	0.033000	0.030000	0.033000	+1.538%	700	-42.727%
2025-03-05	0.032500	0.032500	0.032500	0.032500	-1.515%	5,620	-41.846%
2025-03-04	0.032500	0.033000	0.032500	0.033000	-5.579%	3,303	-42.727%
2025-03-03	0.032500	0.035000	0.030100	0.034950	-0.143%	9,975	-45.923%
2025-02-28	0.029000	0.035000	0.029000	0.035000	+0.287%	10,375	-46.000%
2025-02-27	0.040000	0.040000	0.032000	0.034900	-12.750%	5,600	-45.845%
2025-02-26	0.040000	0.040000	0.037250	0.040000	0.000%	23,271	-52.750%
2025-02-25	0.040000	0.040000	0.024500	0.040000	0.000%	25,465	-52.750%
2025-02-24	0.032000	0.040000	0.027000	0.040000	+15.108%	20,792	-52.750%
2025-02-21	0.039500	0.040000	0.025000	0.034750	+10.317%	53,175	-45.612%
2025-02-20	0.030000	0.039900	0.021100	0.031500	+12.500%	40,600	-40.000%
2025-02-19	0.039000	0.039000	0.017000	0.028000	-28.205%	196,312	-32.500%
2025-02-18	0.039800	0.040000	0.039000	0.039000	-1.015%	74,940	-51.538%
2025-02-14	0.017150	0.039800	0.017150	0.039400	+12.571%	525,430	-52.030%
2025-02-13	0.030400	0.035000	0.029000	0.035000	0.000%	28,287	-46.000%
2025-02-12	0.030125	0.035000	0.030125	0.035000	+0.287%	34,621	-46.000%
2025-02-11	0.031250	0.034900	0.028550	0.034900	+6.973%	67,021	-45.845%
2025-02-10	0.030425	0.032625	0.028500	0.032625	-4.044%	19,376	-42.069%
2025-02-07	0.033300	0.034000	0.028500	0.034000	+2.102%	100,756	-44.412%
2025-02-06	0.031100	0.033300	0.031100	0.033300	0.000%	6,000	-43.243%
2025-02-05	0.033300	0.033300	0.029000	0.033300	0.000%	151,750	-43.243%
2025-02-04	0.033200	0.033300	0.029100	0.033300	+0.604%	10,650	-43.243%
2025-02-03	0.031175	0.033100	0.031175	0.033100	+5.920%	1,650	-42.900%
2025-01-31	0.033200	0.033200	0.029300	0.031250	+7.204%	54,545	-39.520%
2025-01-30	0.025500	0.033300	0.022750	0.029150	+14.314%	310,703	-35.163%
2025-01-29	0.023000	0.025500	0.021000	0.025500	-0.488%	14,500	-25.882%
2025-01-28	0.025625	0.026400	0.024750	0.025625	+3.535%	30,250	-26.244%
2025-01-27	0.025000	0.026400	0.024000	0.024750	+7.609%	108,250	-23.636%
2025-01-24	0.023250	0.023250	0.023000	0.023000	-4.167%	225	-17.826%
2025-01-23	0.024875	0.024900	0.016100	0.024000	-5.882%	102,204	-21.250%
2025-01-22	0.024875	0.025500	0.024875	0.025500	+3.030%	10,104	-25.882%
2025-01-21	0.025500	0.025500	0.024750	0.024750	0.000%	936	-23.636%
2025-01-17	0.024750	0.024750	0.024750	0.024750	-2.941%	220	-23.636%
2025-01-16	0.026900	0.026900	0.025000	0.025500	+0.196%	20,370	-25.882%
2025-01-15	0.024000	0.025450	0.024000	0.025450	-1.127%	10,448	-25.737%
2025-01-14	0.026100	0.026800	0.024200	0.025740	-8.071%	90,450	-26.573%
2025-01-13	0.024000	0.028000	0.024000	0.028000	+7.692%	13,904	-32.500%
2025-01-10	0.028500	0.028500	0.024000	0.026000	+6.122%	92,200	-27.308%
2025-01-08	0.027250	0.028625	0.024500	0.024500	-17.230%	205,957	-22.857%
2025-01-07	0.033300	0.033300	0.024000	0.029600	-11.111%	63,176	-36.149%
2025-01-06	0.028000	0.033300	0.022000	0.033300	+19.355%	127,192	-43.243%
2025-01-02	0.024150	0.027900	0.020850	0.027900	-7.000%	13,100	-32.258%
2024-12-31	0.025450	0.030000	0.018550	0.030000	-9.091%	15,561	-37.000%
2024-12-30	0.015900	0.033000	0.015900	0.033000	+11.864%	21,547	-42.727%
2024-12-27	0.025900	0.029500	0.024450	0.029500	+13.900%	27,400	-35.932%
2024-12-26	0.026000	0.026000	0.017000	0.025900	+3.600%	3,145	-27.027%
2024-12-24	0.020000	0.026000	0.015000	0.025000	+66.667%	20,023	-24.400%
2024-12-23	0.016200	0.016200	0.015000	0.015000	-16.667%	25,945	+26.000%

.dark-mode .ZGnSNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZGnSNV{ color: #333333; background-color: white; border: 2px solid #333333; }FUNIHYPHA LABS, INC.stock OTC

FUNI
HYPHA LABS, INC.
stock OTC