Dark

FUIG
FUSION INTERACTIVE CORP
stock OTC

Inactive

Jun 4, 2024

0.000100USD-97.143%(-0.003400)143

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-04	0.000100	0.000100	0.000100	0.000100	-97.143%	143	0.000%
2024-05-14	0.003500	0.003500	0.003500	0.003500	-73.684%	2,058	-97.143%
2024-05-09	0.013400	0.013400	0.013300	0.013300	-68.558%	24,299	-99.248%
2024-05-01	0.042300	0.042300	0.042300	0.042300	-15.905%	24,764	-99.764%
2024-04-16	0.050300	0.050300	0.050300	0.050300	-11.754%	200	-99.801%
2024-04-08	0.187800	0.187800	0.057000	0.057000	-5.158%	10,200	-99.825%
2024-04-04	0.060100	0.060100	0.060100	0.060100	0.000%	10,000	-99.834%
2024-03-21	0.060100	0.060100	0.060100	0.060100	-24.969%	250	-99.834%
2024-03-20	0.080100	0.080100	0.080100	0.080100	-38.385%	2,000	-99.875%
2024-03-07	0.130000	0.130000	0.130000	0.130000	-1.850%	1,000	-99.923%
2024-03-06	0.132450	0.132450	0.132450	0.132450	+72.013%	500	-99.924%
2024-03-05	0.063360	0.077000	0.063360	0.077000	+21.528%	5,000	-99.870%
2024-03-01	0.063360	0.063360	0.063360	0.063360	0.000%	2,500	-99.842%
2024-02-29	0.063360	0.063360	0.063360	0.063360	0.000%	2,500	-99.842%
2024-02-27	0.057000	0.063360	0.057000	0.063360	+0.651%	7,500	-99.842%
2024-02-15	0.062950	0.062950	0.062950	0.062950	+8.441%	5,002	-99.841%
2024-02-06	0.060000	0.060000	0.058050	0.058050	-3.250%	8,300	-99.828%
2024-02-05	0.058500	0.060000	0.058500	0.060000	+2.582%	20,000	-99.833%
2024-01-26	0.058490	0.058490	0.058490	0.058490	+2.614%	1,000	-99.829%
2024-01-16	0.057000	0.057000	0.057000	0.057000	-1.554%	101	-99.825%
2024-01-12	0.057900	0.057900	0.057900	0.057900	-3.500%	900	-99.827%
2024-01-11	0.060000	0.060000	0.060000	0.060000	0.000%	500	-99.833%
2024-01-10	0.060000	0.060000	0.057100	0.060000	+2.494%	13,000	-99.833%
2024-01-09	0.058540	0.058540	0.058540	0.058540	+0.731%	2,500	-99.829%
2024-01-04	0.080000	0.080000	0.057900	0.058115	-21.993%	61,700	-99.828%
2023-12-20	0.074500	0.074500	0.074500	0.074500	+2.055%	800	-99.866%
2023-12-19	0.073000	0.073000	0.073000	0.073000	+16.987%	6,008	-99.863%
2023-12-11	0.062400	0.062400	0.062400	0.062400	-13.693%	1,400	-99.840%
2023-11-30	0.072300	0.072300	0.072300	0.072300	+26.620%	1,000	-99.862%
2023-11-17	0.057100	0.057100	0.057100	0.057100	-30.472%	360	-99.825%
2023-11-16	0.082100	0.082125	0.082100	0.082125	-9.294%	10,000	-99.878%
2023-11-13	0.090540	0.090540	0.090540	0.090540	-16.936%	5,000	-99.890%
2023-11-10	0.100000	0.109000	0.100000	0.109000	+14.737%	720	-99.908%
2023-10-31	0.095000	0.095000	0.095000	0.095000	-5.000%	4,200	-99.895%
2023-10-10	0.125000	0.125000	0.100000	0.100000	-16.660%	14,100	-99.900%
2023-10-06	0.119990	0.119990	0.119990	0.119990	+9.082%	4,500	-99.917%
2023-10-05	0.125000	0.125000	0.110000	0.110000	-0.018%	1,000	-99.909%
2023-10-03	0.110020	0.110020	0.110020	0.110020	-35.282%	6,000	-99.909%
2023-09-22	0.170000	0.170000	0.170000	0.170000	0.000%	400	-99.941%
2023-09-20	0.170000	0.170000	0.170000	0.170000	-10.526%	500	-99.941%
2023-09-19	0.190000	0.190000	0.190000	0.190000	+26.667%	500	-99.947%
2023-09-18	0.124980	0.150000	0.124980	0.150000	+36.364%	25,125	-99.933%
2023-08-29	0.110100	0.110100	0.110000	0.110000	-27.273%	10,000	-99.909%
2023-08-11	0.143490	0.152850	0.133500	0.151250	-15.972%	14,900	-99.934%
2023-08-10	0.148875	0.180000	0.148875	0.180000	+20.887%	3,000	-99.944%
2023-08-08	0.148900	0.148900	0.148900	0.148900	+7.122%	1,500	-99.933%
2023-08-07	0.139000	0.139000	0.139000	0.139000	+5.064%	250	-99.928%
2023-07-28	0.132300	0.132300	0.132300	0.132300	-11.800%	10,000	-99.924%
2023-07-27	0.200000	0.200000	0.150000	0.150000	0.000%	1,500	-99.933%
2023-07-25	0.185000	0.185000	0.150000	0.150000	+7.143%	1,000	-99.933%
2023-07-21	0.140000	0.140000	0.140000	0.140000	+6.878%	100	-99.929%
2023-07-20	0.130990	0.130990	0.130990	0.130990	+4.792%	5,000	-99.924%
2023-07-19	0.125000	0.125000	0.125000	0.125000	-3.846%	5,000	-99.920%
2023-07-13	0.185000	0.185000	0.125000	0.130000	+30.000%	1,100	-99.923%
2023-07-12	0.150000	0.170000	0.100000	0.100000	-9.091%	24,350	-99.900%
2023-07-07	0.110000	0.110000	0.110000	0.110000	-21.429%	5,000	-99.909%
2023-07-05	0.140000	0.140000	0.140000	0.140000	-6.667%	1,000	-99.929%
2023-07-03	0.150000	0.150000	0.150000	0.150000	+36.364%	2,000	-99.933%
2023-06-29	0.110000	0.110000	0.110000	0.110000	-26.667%	1,000	-99.909%
2023-06-28	0.130000	0.150000	0.130000	0.150000	+15.385%	3,000	-99.933%
2023-06-21	0.130000	0.130000	0.130000	0.130000	0.000%	2,846	-99.923%
2023-06-20	0.130000	0.130000	0.130000	0.130000	+56.627%	5,000	-99.923%
2023-06-16	0.083000	0.083000	0.083000	0.083000	-24.545%	593	-99.880%
2023-06-15	0.090000	0.110000	0.090000	0.110000	+37.500%	20,033	-99.909%
2023-06-14	0.080000	0.100000	0.080000	0.080000	0.000%	29,250	-99.875%
2023-06-13	0.070000	0.080000	0.058000	0.080000	+77.778%	36,000	-99.875%
2023-06-07	0.040000	0.050000	0.040000	0.045000	-10.000%	18,758	-99.778%
2023-06-06	0.050000	0.050000	0.050000	0.050000	-28.571%	6,000	-99.800%
2023-05-02	0.070000	0.070000	0.070000	0.070000	0.000%	10,000	-99.857%
2023-04-20	0.070000	0.070000	0.070000	0.070000	-22.222%	345	-99.857%
2023-04-18	0.075420	0.090000	0.046000	0.090000	+100.000%	21,977	-99.889%
2023-04-13	0.045000	0.045000	0.045000	0.045000	-2.174%	1,058	-99.778%
2023-04-10	0.046000	0.046000	0.046000	0.046000	-7.221%	1,058	-99.783%
2023-03-17	0.049580	0.049580	0.049580	0.049580	-29.171%	7,515	-99.798%
2023-02-16	0.089000	0.089000	0.013100	0.070000	-12.500%	2,679	-99.857%
2022-12-29	0.040000	0.080000	0.030000	0.080000	+60.000%	62,300	-99.875%
2022-12-22	0.050000	0.050000	0.050000	0.050000	0.000%	25,000	-99.800%
2022-12-19	0.050000	0.050000	0.050000	0.050000	0.000%	10,445	-99.800%
2022-12-16	0.050000	0.050000	0.050000	0.050000	0.000%	404	-99.800%
2022-12-08	0.072000	0.072000	0.039990	0.050000	-18.033%	34,015	-99.800%
2022-09-15	0.061000	0.061000	0.061000	0.061000	-39.000%	118	-99.836%
2022-09-01	0.105800	0.105800	0.100000	0.100000	0.000%	10,000	-99.900%
2022-08-30	0.100000	0.100000	0.100000	0.100000	-0.990%	2,490	-99.900%
2022-08-19	0.125000	0.125000	0.101000	0.101000	-22.367%	10,000	-99.901%
2022-08-15	0.131000	0.131000	0.130100	0.130100	-0.687%	8,016	-99.923%
2022-06-22	0.131000	0.131000	0.131000	0.131000	+0.769%	3,542	-99.924%
2022-06-17	0.130000	0.130000	0.130000	0.130000	-2.913%	1,415	-99.923%
2022-06-13	0.133900	0.133900	0.133900	0.133900	-3.718%	1,490	-99.925%
2022-06-06	0.139070	0.139070	0.139070	0.139070	+6.895%	5,000	-99.928%
2022-06-03	0.131000	0.159050	0.130100	0.130100	-23.471%	14,500	-99.923%
2022-05-31	0.180000	0.180000	0.170000	0.170000	-33.775%	5,500	-99.941%
2022-05-27	0.256800	0.256800	0.218350	0.256700	+3.927%	9,750	-99.961%
2022-05-26	0.180000	0.258000	0.180000	0.247000	+86.415%	37,051	-99.960%
2022-05-19	0.132500	0.132500	0.132500	0.132500	+0.379%	3,714	-99.925%
2022-05-18	0.132000	0.132000	0.132000	0.132000	-34.000%	500	-99.924%
2022-05-12	0.130000	0.200000	0.130000	0.200000	+21.212%	228	-99.950%
2022-05-09	0.142500	0.165000	0.142500	0.165000	+10.000%	9,050	-99.939%
2022-05-06	0.160000	0.160000	0.131250	0.150000	-6.832%	12,596	-99.933%
2022-04-26	0.161000	0.161000	0.161000	0.161000	-10.556%	2,596	-99.938%
2022-04-19	0.219000	0.219000	0.180000	0.180000	-2.755%	12,424	-99.944%
2022-04-12	0.185000	0.185100	0.185000	0.185100	-14.484%	5,000	-99.946%
2022-04-08	0.216450	0.216450	0.216450	0.216450	+16.874%	5,000	-99.954%
2022-04-07	0.185200	0.185200	0.185200	0.185200	-25.920%	3,571	-99.946%
2022-04-06	0.250000	0.250000	0.250000	0.250000	-10.394%	3,571	-99.960%
2022-04-01	0.279000	0.279000	0.279000	0.279000	+16.981%	1,000	-99.964%
2022-03-31	0.200000	0.238500	0.200000	0.238500	-19.940%	5,000	-99.958%
2022-03-28	0.297900	0.297900	0.297900	0.297900	+63.771%	2,500	-99.966%
2022-03-23	0.181900	0.181900	0.181900	0.181900	-20.219%	500	-99.945%
2022-03-22	0.273600	0.275000	0.190000	0.228000	+14.000%	9,209	-99.956%
2022-03-10	0.205400	0.205400	0.200000	0.200000	-2.629%	10,100	-99.950%
2022-03-08	0.252700	0.252700	0.205400	0.205400	-17.873%	7,000	-99.951%
2022-03-07	0.290000	0.290000	0.250000	0.250100	-21.807%	3,500	-99.960%
2022-03-04	0.319850	0.319850	0.319850	0.319850	+6.620%	2,500	-99.969%
2022-03-03	0.349700	0.349700	0.299990	0.299990	-0.336%	3,000	-99.967%
2022-03-02	0.249000	0.319500	0.212500	0.301000	+50.500%	33,750	-99.967%
2022-03-01	0.200000	0.200000	0.200000	0.200000	-0.498%	2,500	-99.950%
2022-02-28	0.201100	0.201100	0.201000	0.201000	-18.458%	4,000	-99.950%
2022-02-25	0.246500	0.246500	0.246500	0.246500	+21.969%	2,000	-99.959%
2022-02-24	0.202100	0.202100	0.202100	0.202100	0.000%	4,000	-99.951%
2022-02-23	0.202400	0.247050	0.202100	0.202100	-4.670%	16,600	-99.951%
2022-02-16	0.212000	0.212000	0.212000	0.212000	-14.343%	1,000	-99.953%
2022-02-15	0.201600	0.247500	0.201600	0.247500	+22.768%	7,000	-99.960%
2022-02-11	0.201600	0.201600	0.201600	0.201600	+0.299%	500	-99.950%
2022-01-31	0.201000	0.201000	0.201000	0.201000	-18.788%	1,700	-99.950%
2022-01-28	0.247500	0.247500	0.247500	0.247500	+23.134%	2,500	-99.960%
2022-01-27	0.201000	0.201000	0.201000	0.201000	0.000%	2,500	-99.950%
2022-01-14	0.220100	0.294600	0.201000	0.201000	+0.450%	3,200	-99.950%
2022-01-11	0.200100	0.349900	0.200000	0.200100	0.000%	5,843	-99.950%

.dark-mode .Sy1Rdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sy1Rdj{ color: #333333; background-color: white; border: 2px solid #333333; }FUIGFUSION INTERACTIVE CORPstock OTC

FUIG
FUSION INTERACTIVE CORP
stock OTC