Dark

FUGI
FUEGO ENTERPRISES INC
stock OTC

Inactive

May 18, 2022

0.5980USD+1893.333%(+0.5680)200

Pre-market

0.00USD-100.000%(-0.03)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-18	0.5980	0.5980	0.5980	0.5980	+1,893.333%	200	0.000%
2022-04-28	0.0300	0.0300	0.0300	0.0300	+130.769%	3,700	+1,893.333%
2022-02-07	0.0130	0.0130	0.0130	0.0130	-96.259%	133	+4,500.000%
2021-11-22	0.3475	0.3475	0.3475	0.3475	+13.934%	800	+72.086%
2021-09-21	0.3050	0.3050	0.3050	0.3050	-32.417%	633	+96.066%
2021-09-13	0.5201	0.5201	0.4513	0.4513	+73.577%	2,357	+32.506%
2021-09-07	0.3000	0.3000	0.2600	0.2600	+1.961%	5,500	+130.000%
2021-08-30	0.2550	0.2550	0.2550	0.2550	0.000%	193	+134.510%
2021-08-26	0.2550	0.2550	0.2550	0.2550	-60.769%	141	+134.510%
2021-08-12	0.6500	0.6500	0.6500	0.6500	+30.000%	850	-8.000%
2021-08-11	0.5000	0.5000	0.5000	0.5000	-1.961%	100	+19.600%
2021-08-06	0.5100	0.5100	0.5100	0.5100	-21.538%	1,000	+17.255%
2021-08-05	0.6500	0.6500	0.6500	0.6500	0.000%	6,005	-8.000%
2021-08-04	0.3615	0.6500	0.1400	0.6500	+400.000%	16,385	-8.000%
2021-08-03	0.1300	0.1300	0.1300	0.1300	+18.182%	8,000	+360.000%
2021-07-30	0.1100	0.1100	0.1100	0.1100	+2.708%	5,000	+443.636%
2021-07-27	0.1071	0.1071	0.1071	0.1071	0.000%	500	+458.357%
2021-07-22	0.1071	0.1071	0.1071	0.1071	0.000%	5,007	+458.357%
2021-07-19	0.1071	0.1071	0.1071	0.1071	-46.396%	12,301	+458.357%
2021-07-15	0.1998	0.1998	0.1998	0.1998	-0.100%	500	+199.299%
2021-06-18	0.1100	0.2000	0.1100	0.2000	-50.000%	11,500	+199.000%
2021-06-07	0.4000	0.4000	0.4000	0.4000	+0.025%	100	+49.500%
2021-05-19	0.4000	0.4000	0.3999	0.3999	+12.017%	1,199	+49.537%
2021-05-17	0.3570	0.3570	0.3570	0.3570	-40.698%	132	+67.507%
2021-05-11	0.6020	0.6020	0.6020	0.6020	0.000%	2,000	-0.664%
2021-05-07	0.8500	0.8500	0.6020	0.6020	-38.256%	5,878	-0.664%
2021-05-04	0.8500	0.9750	0.8500	0.9750	+14.706%	400	-38.667%
2021-04-15	0.8500	0.8500	0.8500	0.8500	0.000%	300	-29.647%
2021-04-09	0.8500	0.8500	0.8500	0.8500	0.000%	105	-29.647%
2021-04-07	0.8500	0.8500	0.8500	0.8500	0.000%	300	-29.647%
2021-03-17	0.8500	0.8500	0.8500	0.8500	-2.299%	200	-29.647%
2021-03-02	0.8700	0.8700	0.8700	0.8700	-25.641%	510	-31.264%
2021-03-01	1.1800	1.1800	1.1700	1.1700	+94.352%	1,885	-48.889%
2021-02-26	0.6040	0.6040	0.6020	0.6020	-0.660%	16,492	-0.664%
2021-02-25	0.6040	0.6060	0.6040	0.6060	-24.250%	2,611	-1.320%
2021-02-24	0.8000	0.8000	0.8000	0.8000	-33.333%	1,008	-25.250%
2021-02-17	0.8500	1.2000	0.8500	1.2000	+9.091%	3,026	-50.167%
2021-02-16	1.0000	1.1000	0.8000	1.1000	0.000%	5,129	-45.636%
2021-02-12	1.1000	1.1000	1.1000	1.1000	0.000%	500	-45.636%
2021-02-10	0.8000	1.1000	0.8000	1.1000	0.000%	623	-45.636%
2021-02-09	1.2000	1.2000	0.9500	1.1000	+10.000%	5,565	-45.636%
2021-02-04	2.5000	2.5000	1.0000	1.0000	-20.000%	2,900	-40.200%
2021-02-03	1.1000	2.2500	1.1000	1.2500	+25.000%	600	-52.160%
2021-02-01	0.9000	1.0800	0.9000	1.0000	+42.857%	31,499	-40.200%
2021-01-28	0.7000	0.7000	0.7000	0.7000	-2.778%	160	-14.571%
2021-01-20	0.7200	0.7200	0.7200	0.7200	-22.581%	353	-16.944%
2021-01-19	0.9300	0.9300	0.9300	0.9300	+32.857%	500	-35.699%
2021-01-11	0.9900	0.9900	0.7000	0.7000	+34.590%	592	-14.571%
2020-12-29	0.5300	0.5300	0.5201	0.5201	+0.019%	2,300	+14.978%
2020-12-16	0.5300	0.5300	0.5200	0.5200	-1.887%	4,173	+15.000%
2020-12-15	0.5300	0.5300	0.5300	0.5300	+1.923%	1,000	+12.830%
2020-12-04	0.5200	0.5200	0.5200	0.5200	+1.961%	1,140	+15.000%
2020-12-03	0.5100	0.5100	0.5100	0.5100	-48.485%	500	+17.255%
2020-12-01	0.9900	0.9900	0.9900	0.9900	-0.802%	193	-39.596%
2020-11-30	0.9980	0.9980	0.9980	0.9980	-0.200%	500	-40.080%
2020-11-25	1.0000	1.0000	1.0000	1.0000	+81.818%	200	-40.200%
2020-11-24	0.5100	0.5500	0.4880	0.5500	+82.119%	3,500	+8.727%
2020-11-20	0.3020	0.3020	0.3020	0.3020	-24.500%	2,063	+98.013%
2020-11-19	0.5100	0.5100	0.4000	0.4000	-21.569%	700	+49.500%
2020-11-17	0.5100	0.5100	0.3800	0.5100	+70.000%	1,600	+17.255%
2020-11-10	0.3000	0.3000	0.3000	0.3000	-21.053%	500	+99.333%
2020-11-05	0.5100	0.5100	0.3800	0.3800	+40.741%	2,880	+57.368%
2020-11-04	0.2700	0.2700	0.2700	0.2700	-47.059%	200	+121.481%
2020-09-29	0.5100	0.5100	0.5100	0.5100	+27.500%	100	+17.255%
2020-09-17	0.4000	0.4000	0.4000	0.4000	-32.203%	3,925	+49.500%
2020-09-14	0.5500	0.5900	0.5500	0.5900	+39.810%	5,300	+1.356%
2020-09-01	0.4220	0.4220	0.4220	0.4220	-55.579%	455	+41.706%
2020-08-31	0.9500	0.9500	0.9500	0.9500	-5.000%	200	-37.053%
2020-08-27	0.5000	1.0000	0.4500	1.0000	+150.000%	4,500	-40.200%
2020-08-26	0.3000	0.5000	0.3000	0.4000	-19.984%	2,595	+49.500%
2020-08-24	0.4500	0.5000	0.4500	0.4999	-0.020%	4,000	+19.624%
2020-08-21	0.3800	0.5000	0.3800	0.5000	+31.579%	1,000	+19.600%
2020-08-19	0.3235	0.3800	0.3235	0.3800	+268.574%	4,300	+57.368%
2020-08-17	0.3735	0.3735	0.1031	0.1031	-72.426%	1,444	+480.019%
2020-08-13	0.3739	0.3739	0.3739	0.3739	+0.027%	243	+59.936%
2020-08-11	0.1015	0.3740	0.1015	0.3738	-0.849%	1,476	+59.979%
2020-08-10	0.3770	0.3770	0.3770	0.3770	+88.500%	766	+58.621%
2020-08-07	0.1654	0.2000	0.1654	0.2000	0.000%	5,000	+199.000%
2020-07-31	0.2000	0.2000	0.2000	0.2000	+100.000%	500	+199.000%
2020-07-30	0.1000	0.1000	0.1000	0.1000	0.000%	2,320	+498.000%
2020-05-11	0.1000	0.1000	0.1000	0.1000	0.000%	200	+498.000%
2020-04-27	0.1000	0.1000	0.1000	0.1000	0.000%	500	+498.000%
2020-04-23	0.1500	0.1500	0.1000	0.1000	-33.333%	7,585	+498.000%
2020-04-15	0.1500	0.1500	0.1500	0.1500	-50.000%	300	+298.667%
2020-03-23	0.2970	0.3000	0.2970	0.3000	+99.734%	7,785	+99.333%
2020-03-12	0.1502	0.1502	0.1502	0.1502	0.000%	200	+298.136%
2020-03-10	0.2000	0.2000	0.1502	0.1502	-25.274%	8,570	+298.136%
2020-02-24	0.3875	0.3875	0.2010	0.2010	-48.462%	300	+197.512%
2020-01-06	0.3900	0.3900	0.3900	0.3900	+30.000%	1,000	+53.333%
2019-12-16	0.3010	0.3010	0.3000	0.3000	0.000%	13,600	+99.333%
2019-12-10	0.3000	0.3000	0.3000	0.3000	-53.846%	133	+99.333%
2019-10-29	0.3000	0.6500	0.3000	0.6500	0.000%	2,000	-8.000%
2019-10-22	0.6500	0.6500	0.6500	0.6500	0.000%	537	-8.000%
2019-10-21	0.6000	0.6500	0.6000	0.6500	+17.117%	300	-8.000%
2019-10-17	0.5900	0.5900	0.4000	0.5550	-7.500%	7,965	+7.748%
2019-10-16	0.5100	0.6000	0.5100	0.6000	+297.351%	200	-0.333%
2019-10-11	0.1510	0.1510	0.1510	0.1510	-39.600%	500	+296.026%
2019-10-07	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	+139.200%
2019-10-04	0.1975	0.2500	0.1975	0.2500	0.000%	12,500	+139.200%
2019-09-30	0.2500	0.2500	0.2500	0.2500	-46.921%	4,900	+139.200%
2019-09-05	0.4710	0.4710	0.4710	0.4710	+67.021%	200	+26.964%
2019-08-27	0.2820	0.2820	0.2820	0.2820	0.000%	500	+112.057%
2019-08-23	0.2820	0.2820	0.2820	0.2820	-6.000%	600	+112.057%
2019-08-01	0.3000	0.3000	0.3000	0.3000	-41.165%	200	+99.333%
2019-07-26	0.5100	0.5100	0.5099	0.5099	+75.828%	2,000	+17.278%
2019-07-25	0.2900	0.2900	0.2900	0.2900	-43.137%	2,500	+106.207%
2019-07-18	0.5100	0.5100	0.5100	0.5100	0.000%	100	+17.255%
2019-07-17	0.2800	0.5100	0.2800	0.5100	-21.538%	10,200	+17.255%
2019-07-15	0.5400	0.6500	0.5200	0.6500	+25.000%	3,035	-8.000%
2019-07-12	0.2000	0.5400	0.2000	0.5200	+15.556%	500	+15.000%
2019-07-11	0.5100	0.5100	0.4500	0.4500	+110.280%	2,030	+32.889%
2019-07-10	0.2140	0.2140	0.2140	0.2140	-2.283%	2,025	+179.439%
2019-06-28	0.2190	0.2190	0.2190	0.2190	-0.455%	2,500	+173.059%
2019-06-27	0.1980	0.2400	0.1500	0.2200	+10.000%	14,165	+171.818%
2019-06-25	0.2000	0.2000	0.2000	0.2000	+100.000%	400	+199.000%
2019-06-13	0.1000	0.1000	0.1000	0.1000	-66.443%	3,000	+498.000%
2019-05-15	0.2980	0.2980	0.2980	0.2980	+195.050%	100	+100.671%
2019-05-14	0.1010	0.1010	0.1010	0.1010	-66.107%	677	+492.079%
2019-04-01	0.2000	0.2980	0.2000	0.2980	+198.000%	4,500	+100.671%
2019-03-18	0.1000	0.1000	0.1000	0.1000	0.000%	3,496	+498.000%
2019-02-07	0.1000	0.1000	0.1000	0.1000	0.000%	500	+498.000%
2018-12-21	0.1000	0.1000	0.1000	0.1000	0.000%	100	+498.000%
2018-11-29	0.1000	0.1000	0.1000	0.1000	0.000%	180	+498.000%
2018-11-27	0.1000	0.1000	0.1000	0.1000	0.000%	150	+498.000%
2018-11-09	0.1500	0.1500	0.1000	0.1000	-33.333%	13,768	+498.000%
2018-10-12	0.1500	0.1500	0.1500	0.1500	0.000%	850	+298.667%
2018-10-09	0.2000	0.2000	0.1500	0.1500	0.000%	1,600	+298.667%
2018-10-04	0.1500	0.1500	0.1500	0.1500	0.000%	300	+298.667%
2018-09-24	0.1500	0.1500	0.1500	0.1500	0.000%	185	+298.667%
2018-09-04	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	+298.667%
2018-08-20	0.1500	0.1500	0.1500	0.1500	0.000%	350	+298.667%
2018-07-27	0.1500	0.1500	0.1500	0.1500	-6.250%	400	+298.667%
2018-05-10	0.1600	0.1600	0.1600	0.1600	+6.667%	5,000	+273.750%
2018-05-09	0.2101	0.2101	0.1500	0.1500	-28.605%	5,835	+298.667%
2018-04-02	0.2101	0.2101	0.2101	0.2101	-69.874%	213	+184.626%
2018-03-02	0.6974	0.6974	0.6974	0.6974	+1,294.800%	149	-14.253%
2018-02-01	0.0500	0.0500	0.0500	0.0500	0.000%	133	+1,096.000%
2018-01-16	0.0500	0.0500	0.0500	0.0500	-75.000%	135	+1,096.000%
2017-12-27	0.2000	0.2000	0.2000	0.2000	-73.262%	1,333	+199.000%
2017-12-26	0.2000	0.7480	0.2000	0.7480	-0.173%	430	-20.053%
2017-11-29	0.2000	0.7493	0.2000	0.7493	-3.291%	810	-20.192%
2017-11-17	0.2000	0.7748	0.2000	0.7748	-8.847%	6,234	-22.819%
2017-11-03	0.3530	0.8500	0.2000	0.8500	+54.545%	7,600	-29.647%
2017-11-01	0.5500	0.5500	0.5500	0.5500	0.000%	10,000	+8.727%
2017-10-24	0.5500	0.5500	0.5500	0.5500	+37.500%	500	+8.727%
2017-09-26	0.4000	0.4000	0.4000	0.4000	-23.372%	1,000	+49.500%
2017-08-28	0.5220	0.5220	0.5220	0.5220	0.000%	1,000	+14.559%
2017-08-25	0.5220	0.5220	0.5220	0.5220	-22.090%	800	+14.559%
2017-08-22	0.6700	0.6700	0.6700	0.6700	-4.286%	700	-10.746%
2017-07-25	0.7000	0.7000	0.7000	0.7000	0.000%	850	-14.571%
2017-07-19	0.7000	0.7000	0.7000	0.7000	-4.697%	1,850	-14.571%
2017-06-30	0.7345	0.7345	0.7345	0.7345	+4.929%	100	-18.584%
2017-06-27	0.7000	0.7000	0.7000	0.7000	-16.168%	1,000	-14.571%
2017-06-16	0.8155	0.8350	0.8155	0.8350	-16.500%	462	-28.383%
2017-06-02	1.0000	1.0000	1.0000	1.0000	0.000%	716	-40.200%
2017-04-04	0.7800	1.0000	0.7800	1.0000	+40.845%	2,200	-40.200%
2017-03-24	0.7100	0.7100	0.7100	0.7100	+16.393%	1,500	-15.775%
2017-03-23	1.0000	1.0000	0.6100	0.6100	-39.000%	691	-1.967%
2017-03-21	1.0000	1.0000	1.0000	1.0000	+40.845%	200	-40.200%
2017-03-20	0.7100	0.7100	0.7100	0.7100	-29.000%	200	-15.775%
2017-03-08	1.0000	1.0000	1.0000	1.0000	0.000%	650	-40.200%
2017-03-07	1.0000	1.0000	1.0000	1.0000	0.000%	5,350	-40.200%
2017-03-06	1.1500	1.1500	1.0000	1.0000	-13.043%	800	-40.200%
2017-02-28	1.1500	1.1500	1.1500	1.1500	+72.932%	1,050	-48.000%
2017-02-21	1.0500	1.1400	0.6650	0.6650	-42.672%	1,721	-10.075%
2017-02-14	1.1600	1.1600	1.1600	1.1600	0.000%	250	-48.448%
2017-02-10	1.1600	1.1600	1.1600	1.1600	0.000%	300	-48.448%
2017-02-09	1.1600	1.1600	1.1600	1.1600	+0.870%	125	-48.448%
2017-02-08	1.1500	1.1500	1.1500	1.1500	-0.862%	100	-48.000%
2017-02-07	1.1600	1.1600	1.1600	1.1600	+7.407%	300	-48.448%
2017-02-03	1.0800	1.0800	1.0800	1.0800	-27.517%	300	-44.630%
2017-02-02	1.0800	1.4900	1.0500	1.4900	-0.667%	1,441	-59.866%
2017-02-01	1.1800	1.5000	1.1800	1.5000	0.000%	275	-60.133%
2017-01-31	1.5000	1.5000	1.5000	1.5000	0.000%	200	-60.133%
2017-01-25	1.5000	1.5000	1.5000	1.5000	0.000%	150	-60.133%
2017-01-24	1.4800	1.5000	1.4800	1.5000	+172.727%	800	-60.133%
2017-01-17	1.5000	1.5000	0.5500	0.5500	+7.843%	3,370	+8.727%
2017-01-12	0.6375	1.0100	0.5100	0.5100	-49.000%	3,669	+17.255%
2017-01-04	1.0000	1.0000	1.0000	1.0000	+17.647%	100	-40.200%
2017-01-03	0.7725	0.8500	0.7725	0.8500	-50.292%	1,100	-29.647%
2016-12-16	1.8500	1.8500	1.7100	1.7100	+0.588%	2,614	-65.029%
2016-12-15	1.6100	1.7000	1.6100	1.7000	0.000%	655	-64.824%
2016-12-14	1.5500	1.7000	1.5000	1.7000	-8.108%	2,164	-64.824%
2016-12-13	1.8500	1.8500	1.8500	1.8500	0.000%	500	-67.676%
2016-12-12	1.8500	1.8500	1.8500	1.8500	0.000%	400	-67.676%
2016-12-09	1.7500	1.8500	1.5000	1.8500	+15.625%	2,754	-67.676%
2016-12-08	1.6000	1.6000	1.6000	1.6000	0.000%	1,700	-62.625%
2016-12-06	1.4000	1.6000	1.4000	1.6000	-3.030%	200	-62.625%
2016-12-05	1.5000	1.6500	1.5000	1.6500	+10.000%	2,300	-63.758%
2016-12-02	1.2000	1.5000	0.7800	1.5000	0.000%	2,185	-60.133%
2016-11-29	1.5000	1.5000	1.5000	1.5000	+7.143%	4,601	-60.133%
2016-11-28	1.3100	1.5000	1.1500	1.4000	0.000%	4,308	-57.286%
2016-11-25	1.4500	1.4500	1.3500	1.4000	+12.000%	4,585	-57.286%
2016-11-23	1.0500	1.2500	1.0000	1.2500	-16.667%	4,771	-52.160%
2016-11-22	0.7600	1.5000	0.7600	1.5000	+130.769%	7,482	-60.133%
2016-11-16	0.6500	0.6500	0.6500	0.6500	0.000%	543	-8.000%
2016-11-15	0.6500	0.6500	0.6500	0.6500	-9.722%	1,000	-8.000%
2016-11-10	0.8900	0.8900	0.7200	0.7200	-19.101%	4,900	-16.944%
2016-11-09	1.2500	1.2500	0.5750	0.8900	-40.667%	12,300	-32.809%
2016-11-08	1.2500	1.5000	1.2500	1.5000	+50.000%	900	-60.133%
2016-11-07	0.9900	2.0000	0.9900	1.0000	0.000%	1,090	-40.200%
2016-10-31	1.0000	1.0000	1.0000	1.0000	0.000%	1,000	-40.200%
2016-10-27	0.9800	1.0000	0.9800	1.0000	+2.041%	10,100	-40.200%
2016-10-21	1.0000	1.0000	0.9800	0.9800	-1.010%	1,400	-38.980%
2016-10-20	0.9900	0.9900	0.9900	0.9900	+32.000%	766	-39.596%
2016-10-13	0.7100	0.8000	0.7000	0.7500	+150.000%	3,800	-20.267%
2016-10-12	0.3000	0.3000	0.3000	0.3000	-57.746%	385	+99.333%
2016-10-07	0.7100	0.7100	0.7100	0.7100	-11.250%	472	-15.775%
2016-10-05	0.8000	0.8000	0.8000	0.8000	0.000%	200	-25.250%
2016-09-29	0.8000	0.8000	0.8000	0.8000	+56.863%	100	-25.250%
2016-09-21	0.5500	0.5500	0.5100	0.5100	0.000%	1,775	+17.255%
2016-09-20	0.5100	0.5100	0.5100	0.5100	0.000%	3,008	+17.255%
2016-09-14	0.3500	0.5100	0.3500	0.5100	0.000%	2,847	+17.255%
2016-09-13	0.5100	0.5100	0.5100	0.5100	+27.500%	2,400	+17.255%
2016-09-08	0.4000	0.4000	0.4000	0.4000	0.000%	2,000	+49.500%
2016-09-07	0.4000	0.4000	0.4000	0.4000	-31.034%	100	+49.500%
2016-09-01	0.5800	0.5800	0.5800	0.5800	-3.333%	200	+3.103%
2016-08-25	0.6000	0.6000	0.6000	0.6000	-14.040%	1,000	-0.333%
2016-08-04	0.5890	0.6980	0.5890	0.6980	-0.286%	589	-14.327%
2016-07-29	0.7000	0.7000	0.6600	0.7000	-12.500%	1,210	-14.571%
2016-07-28	0.7600	0.8000	0.7600	0.8000	0.000%	1,452	-25.250%
2016-07-27	0.7600	0.8000	0.7600	0.8000	0.000%	1,000	-25.250%
2016-07-26	0.8000	0.8000	0.7600	0.8000	-11.111%	1,375	-25.250%
2016-07-25	0.8600	0.9000	0.8600	0.9000	+76.471%	300	-33.556%
2016-07-22	0.5100	0.5100	0.5100	0.5100	+155.000%	300	+17.255%
2016-07-11	0.2000	0.2000	0.2000	0.2000	0.000%	2,500	+199.000%
2016-06-21	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+199.000%
2016-06-14	0.2000	0.2000	0.2000	0.2000	-50.000%	1,900	+199.000%
2016-05-24	0.4000	0.4000	0.4000	0.4000	0.000%	100	+49.500%
2016-05-12	0.4000	0.4000	0.4000	0.4000	-50.000%	500	+49.500%
2016-05-11	0.8000	0.8000	0.8000	0.8000	-11.111%	180	-25.250%
2016-04-28	0.5700	0.9000	0.4000	0.9000	+57.895%	4,568	-33.556%
2016-03-31	0.5700	0.5700	0.5700	0.5700	-5.000%	699	+4.912%
2016-03-23	0.6000	0.6000	0.6000	0.6000	-33.333%	1,000	-0.333%
2016-03-21	0.7000	0.9000	0.7000	0.9000	+28.571%	2,800	-33.556%
2016-03-11	0.7000	0.7000	0.7000	0.7000	0.000%	500	-14.571%
2016-03-10	0.6000	0.7000	0.6000	0.7000	+16.667%	750	-14.571%
2016-02-29	0.7000	0.7000	0.6000	0.6000	-33.333%	1,800	-0.333%
2016-02-26	0.9000	0.9000	0.9000	0.9000	0.000%	350	-33.556%
2016-02-24	0.9000	0.9000	0.9000	0.9000	+5.882%	1,400	-33.556%
2016-02-22	0.8000	0.9000	0.6880	0.8500	+63.462%	2,750	-29.647%
2016-02-18	0.5200	0.5200	0.5200	0.5200	-25.714%	2,000	+15.000%
2016-02-17	0.6900	0.7000	0.6900	0.7000	+16.667%	12,500	-14.571%
2016-02-08	0.5100	0.6000	0.5100	0.6000	+38.889%	3,830	-0.333%
2016-01-29	0.4320	0.4320	0.4320	0.4320	-37.391%	1,505	+38.426%
2016-01-25	0.6900	0.6900	0.6900	0.6900	-1.429%	135	-13.333%
2016-01-22	0.7000	0.7000	0.7000	0.7000	+37.255%	185	-14.571%
2016-01-19	0.5100	0.5100	0.5100	0.5100	0.000%	173	+17.255%
2016-01-08	0.5100	0.5100	0.5100	0.5100	-7.273%	1,000	+17.255%
2016-01-06	0.5500	0.5500	0.5500	0.5500	0.000%	1,515	+8.727%
2016-01-05	0.7000	0.7000	0.5500	0.5500	-8.333%	3,000	+8.727%
2016-01-04	0.6500	0.6500	0.6000	0.6000	-7.692%	2,700	-0.333%
2015-12-31	0.7500	0.7500	0.6500	0.6500	-13.333%	3,750	-8.000%
2015-12-30	0.7500	0.7500	0.7500	0.7500	-21.053%	3,000	-20.267%
2015-12-28	1.0000	1.0000	0.9500	0.9500	-5.000%	900	-37.053%
2015-12-24	1.1100	1.1100	0.7500	1.0000	-20.000%	2,766	-40.200%
2015-12-14	1.1000	1.2500	1.1000	1.2500	+13.636%	250	-52.160%
2015-12-09	1.1000	1.1000	1.1000	1.1000	0.000%	100	-45.636%
2015-12-07	1.1000	1.1000	1.1000	1.1000	0.000%	100	-45.636%
2015-12-02	1.1000	1.1000	1.1000	1.1000	0.000%	100	-45.636%
2015-11-24	1.1000	1.1000	1.1000	1.1000	0.000%	350	-45.636%
2015-11-17	1.1000	1.3000	1.1000	1.1000	-26.667%	4,132	-45.636%
2015-11-09	1.5000	1.5000	1.5000	1.5000	+7.143%	200	-60.133%
2015-10-28	1.4000	1.4000	1.4000	1.4000	0.000%	2,500	-57.286%
2015-10-27	1.4000	1.4000	1.3600	1.4000	0.000%	5,100	-57.286%
2015-10-21	1.4000	1.4000	1.4000	1.4000	-17.647%	100	-57.286%
2015-10-20	1.7000	1.7000	1.7000	1.7000	-15.000%	285	-64.824%
2015-10-19	1.5000	2.0000	1.5000	2.0000	+42.857%	650	-70.100%
2015-10-15	1.5000	1.5000	1.4000	1.4000	+6.061%	800	-57.286%
2015-09-30	1.3200	1.3200	1.3200	1.3200	+2.326%	200	-54.697%
2015-09-29	1.2900	1.2900	1.2900	1.2900	-4.444%	100	-53.643%
2015-09-28	1.3500	1.3500	1.3500	1.3500	-10.000%	900	-55.704%
2015-09-25	1.4900	1.5000	1.4900	1.5000	+13.636%	1,970	-60.133%
2015-09-24	1.3200	1.3200	1.3200	1.3200	+10.000%	750	-54.697%
2015-09-21	1.3000	1.5300	1.0100	1.2000	-7.692%	5,200	-50.167%
2015-09-18	1.3000	1.3500	1.3000	1.3000	0.000%	585	-54.000%
2015-09-17	1.3000	1.3000	1.3000	1.3000	-13.333%	1,000	-54.000%
2015-09-16	1.1000	1.5000	1.1000	1.5000	+50.000%	1,250	-60.133%
2015-09-09	1.0100	1.0100	0.8500	1.0000	-4.762%	18,200	-40.200%
2015-09-08	1.0500	1.0500	1.0500	1.0500	-22.222%	1,146	-43.048%
2015-09-03	1.2500	1.3500	1.2500	1.3500	-3.571%	950	-55.704%
2015-09-01	1.4000	1.4000	1.4000	1.4000	0.000%	1,000	-57.286%
2015-08-31	1.4000	1.4000	1.4000	1.4000	+22.807%	150	-57.286%
2015-08-28	1.0500	1.1500	1.0500	1.1400	+8.571%	2,600	-47.544%
2015-08-27	1.3900	1.3900	1.0500	1.0500	-27.083%	3,590	-43.048%
2015-08-26	1.2500	1.7000	1.0100	1.4400	-24.211%	3,100	-58.472%
2015-08-24	1.6000	2.0000	1.6000	1.9000	+22.581%	2,935	-68.526%
2015-08-21	2.0000	2.0000	1.5500	1.5500	-22.886%	6,518	-61.419%
2015-08-19	2.0100	2.0100	2.0100	2.0100	-2.427%	200	-70.249%
2015-08-18	2.9900	2.9900	2.0600	2.0600	+0.488%	960	-70.971%
2015-08-17	2.2600	2.2600	2.0500	2.0500	-18.000%	1,140	-70.829%
2015-08-12	2.2500	2.5000	2.2500	2.5000	+11.111%	2,683	-76.080%
2015-08-10	2.5000	2.5000	2.2500	2.2500	-0.442%	383	-73.422%
2015-08-07	2.2600	2.2600	2.2600	2.2600	+0.444%	620	-73.540%
2015-08-06	2.2500	2.2500	2.2500	2.2500	-10.000%	300	-73.422%
2015-08-04	2.5000	2.5000	2.4900	2.5000	0.000%	1,606	-76.080%
2015-08-03	2.5000	2.5000	2.5000	2.5000	0.000%	100	-76.080%
2015-07-31	2.5000	2.5000	2.5000	2.5000	-9.091%	114	-76.080%
2015-07-30	2.7500	2.7500	2.7500	2.7500	-8.333%	736	-78.255%
2015-07-28	3.0000	3.0000	3.0000	3.0000	0.000%	420	-80.067%
2015-07-27	3.0000	3.0000	3.0000	3.0000	-14.286%	250	-80.067%
2015-07-24	3.0000	3.5000	3.0000	3.5000	+25.000%	1,500	-82.914%
2015-07-23	2.5000	2.8000	2.5000	2.8000	+24.444%	1,170	-78.643%
2015-07-22	2.5000	2.5000	2.2500	2.2500	+2.273%	290	-73.422%
2015-07-21	1.9500	2.2500	1.9500	2.2000	+15.789%	3,349	-72.818%
2015-07-20	1.9000	1.9000	1.9000	1.9000	0.000%	200	-68.526%
2015-07-16	1.9500	1.9500	1.8500	1.9000	-2.062%	2,099	-68.526%
2015-07-15	1.9400	1.9400	1.9400	1.9400	+10.857%	305	-69.175%
2015-07-13	1.7500	1.7500	1.7500	1.7500	-12.500%	475	-65.829%
2015-07-07	2.0000	2.0000	2.0000	2.0000	0.000%	100	-70.100%
2015-07-01	2.0000	2.0000	2.0000	2.0000	+5.263%	1,600	-70.100%
2015-06-30	1.9000	1.9000	1.9000	1.9000	0.000%	200	-68.526%
2015-06-29	1.9000	1.9000	1.9000	1.9000	0.000%	100	-68.526%
2015-06-24	1.9000	1.9000	1.9000	1.9000	0.000%	200	-68.526%
2015-06-18	1.9000	1.9000	1.9000	1.9000	+5.556%	311	-68.526%
2015-06-11	1.8000	1.8000	1.8000	1.8000	0.000%	150	-66.778%
2015-06-10	1.8000	1.8000	1.8000	1.8000	-10.000%	310	-66.778%
2015-06-08	2.0000	2.0000	2.0000	2.0000	+36.054%	100	-70.100%
2015-06-05	1.9000	1.9000	1.4700	1.4700	-18.785%	1,758	-59.320%
2015-06-04	2.0000	2.0000	1.8100	1.8100	-9.500%	893	-66.961%
2015-06-03	2.0100	2.0100	2.0000	2.0000	-4.762%	350	-70.100%
2015-06-02	2.2500	2.2500	2.1000	2.1000	-0.474%	300	-71.524%
2015-05-29	2.4500	2.4500	2.1100	2.1100	-15.261%	300	-71.659%
2015-05-28	2.4900	2.4900	2.4900	2.4900	+8.261%	335	-75.984%
2015-05-27	2.3000	2.3000	2.3000	2.3000	-0.433%	100	-74.000%
2015-05-26	2.3100	2.3100	2.3100	2.3100	-9.412%	276	-74.113%
2015-05-15	2.5500	2.5500	2.5500	2.5500	+4.082%	1,340	-76.549%
2015-05-13	2.4600	2.4600	2.4500	2.4500	-10.584%	337	-75.592%
2015-05-12	2.7400	2.7400	2.7400	2.7400	+7.031%	300	-78.175%
2015-05-11	2.5600	2.5600	2.5600	2.5600	0.000%	300	-76.641%
2015-05-08	2.5600	2.5600	2.5600	2.5600	0.000%	480	-76.641%
2015-05-07	2.9000	2.9000	2.5600	2.5600	+6.667%	2,435	-76.641%
2015-05-06	2.3900	2.4500	2.3900	2.4000	+9.091%	1,569	-75.083%
2015-05-05	2.2000	2.2000	2.2000	2.2000	0.000%	3,496	-72.818%
2015-05-01	2.1900	2.2000	2.1900	2.2000	+0.457%	985	-72.818%
2015-04-30	2.0000	2.1900	2.0000	2.1900	+6.829%	3,090	-72.694%
2015-04-29	2.4000	2.4000	2.0000	2.0500	-18.000%	5,821	-70.829%
2015-04-28	2.5100	3.7500	2.5000	2.5000	-33.333%	4,844	-76.080%
2015-04-23	3.7500	3.7500	3.7500	3.7500	-6.250%	136	-84.053%
2015-04-21	4.0000	4.0000	4.0000	4.0000	-5.882%	250	-85.050%
2015-04-16	4.2500	4.2500	4.2500	4.2500	+21.429%	200	-85.929%
2015-04-15	3.0500	4.0000	2.0100	3.5000	+20.690%	3,590	-82.914%
2015-04-14	3.0600	3.0600	2.9000	2.9000	-3.333%	850	-79.379%
2015-04-13	2.8000	3.0000	2.8000	3.0000	+7.143%	800	-80.067%
2015-04-10	2.9000	2.9000	2.8000	2.8000	-9.385%	298	-78.643%
2015-04-09	3.0900	3.0900	2.4000	3.0900	+6.552%	4,092	-80.647%
2015-04-07	3.0500	3.0500	2.9000	2.9000	-6.149%	400	-79.379%
2015-04-06	2.5000	3.0900	2.5000	3.0900	+12.364%	1,308	-80.647%
2015-03-31	2.7500	2.7500	2.7500	2.7500	-9.241%	200	-78.255%
2015-03-30	2.5000	3.0300	1.7200	3.0300	-2.258%	1,236	-80.264%
2015-03-24	3.1000	3.1000	3.1000	3.1000	+7.639%	240	-80.710%
2015-03-23	2.5000	2.8800	2.5000	2.8800	+4.727%	559	-79.236%
2015-03-18	2.5000	2.7500	2.5000	2.7500	-14.063%	300	-78.255%
2015-03-17	3.2000	3.2000	3.2000	3.2000	+6.667%	830	-81.313%
2015-03-16	3.0000	3.0000	2.6500	3.0000	+10.294%	1,601	-80.067%
2015-03-11	2.9600	2.9600	2.7200	2.7200	-8.108%	542	-78.015%
2015-03-10	2.9600	2.9600	2.9600	2.9600	0.000%	190	-79.797%
2015-03-09	2.9600	2.9600	2.9600	2.9600	+13.846%	2,790	-79.797%
2015-03-06	3.5000	3.5000	2.0000	2.6000	-25.714%	2,563	-77.000%
2015-03-05	3.4000	3.5000	3.4000	3.5000	+1.449%	405	-82.914%
2015-03-04	3.9500	3.9500	3.0500	3.4500	-13.750%	4,015	-82.667%
2015-03-03	3.5500	4.5500	3.5500	4.0000	+12.676%	23,517	-85.050%
2015-03-02	3.4900	3.5500	3.4800	3.5500	+9.568%	5,248	-83.155%
2015-02-27	3.1700	3.2400	3.1700	3.2400	0.000%	850	-81.543%
2015-02-26	2.7000	3.2400	2.5500	3.2400	+11.724%	7,392	-81.543%
2015-02-25	2.7500	2.9000	2.7000	2.9000	+17.886%	8,960	-79.379%
2015-02-23	2.1000	2.9800	2.1000	2.4600	+23.618%	3,392	-75.691%
2015-02-20	0.9300	2.5000	0.9300	1.9900	+113.978%	21,384	-69.950%
2015-02-19	0.9300	0.9300	0.9300	0.9300	0.000%	1,000	-35.699%
2015-02-11	0.9300	0.9300	0.9300	0.9300	+3.333%	825	-35.699%

.dark-mode .jHSdVq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jHSdVq{ color: #333333; background-color: white; border: 2px solid #333333; }FUGIFUEGO ENTERPRISES INCstock OTC

FUGI
FUEGO ENTERPRISES INC
stock OTC